Quotes JOSAPAR Joaquim Oliveira S.A. Participações Sao Paulo
Equities
JOPA3
BRJOPAACNOR5
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 BRL | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-14 | |
---|---|
Last | 21 R$ |
Volume | 100 |
Change | +∞% |
Opening | 21.00 |
High | 21.00 |
Low | 21.00 |
Performance
3 months | -0.94% | ||
1 year | -2.60% | ||
3 years | -37.24% | ||
5 years | -12.50% | ||
10 years | +27.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 20.71](/images/extremecours_fleche.png)
![Extreme 19.52](/images/extremecours_fleche.png)
![Extreme 19.52](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Ready-Made Meals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -2.60% | 41.17M | ||
+0.32% | -0.19% | -16.60% | +1.42% | 7.8B | ||
-0.25% | -4.68% | -3.78% | -9.15% | 7.21B | ||
-2.90% | +0.32% | -1.47% | -21.70% | 6.97B | ||
-1.72% | -6.03% | +26.29% | +25.67% | 2.14B | ||
-1.46% | -1.17% | -6.87% | -8.08% | 971M | ||
-1.42% | -1.82% | -22.40% | -27.83% | 658M | ||
-2.05% | +0.70% | +31.80% | +45.61% | 599M | ||
-0.41% | +0.49% | -11.99% | -10.36% | 581M | ||
-1.90% | -4.98% | -35.15% | -44.48% | 480M | ||
-1.28% | -2.49% | -18.88% | -16.28% | 336M | ||
-0.56% | -1.21% | -33.14% | +2.23% | 253M | ||
+0.11% | +9.39% | -18.66% | -13.86% | 196M | ||
-.--% | -.--% | -.--% | -.--% | 150M | ||
-5.08% | -16.67% | +87.94% | +116.94% | 110M | ||
-0.11% | -0.11% | -7.43% | +15.19% | 70.67M | ||
Average | -1.17% | +89.83% | -1.90% | +3.29% | ||
Weighted average by Cap. | -1.02% | +5.94% | -5.12% | -6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -6.67% | ||
2022 | -21.88% | ||
2021 | -17.71% | ||
2020 | +29.63% | ||
2019 | +17.39% | ||
2018 | -8.00% | ||
2017 | +4.17% | ||
2016 | +108.88% | ||
2015 | -4.25% | ||
2014 | -29.41% | ||
2013 | -13.40% | ||
2012 | -1.85% | ||
2011 | -9.09% | ||
2010 | +16.65% | ||
2009 | +17.80% | ||
2008 | -46.09% | ||
2007 | +74.71% | ||
2006 | +566.67% | ||
2005 | 0.00% |
- Stock Market
- Equities
- JOPA4 Stock
- JOPA3 Stock
- Quotes JOSAPAR Joaquim Oliveira S.A. Participações