JOST WERKE SE |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 45.58 EUR | +0.44% |
|
45.32 | -0.55% |
| May. 21 | JOST WERKE : Hauck & Aufhauser reiterates its Buy rating | ZD |
| May. 16 | JOST WERKE : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 46 € | 45.5 € | 45.55 € | 44.85 € |
| Volume | 1 453 | 432 | 124 | 1 |
| Change | -0.33% | -1.09% | +0.11% | -1.54% |
| Opening | 46.25 | 45.78 | 45.23 | 45.28 |
| High | 46.50 | 45.70 | 45.65 | 44.85 |
| Low | 45.65 | 45.50 | 44.60 | 44.85 |
Performance
| 1 day | -0.55% | ||
| 1 week | -6.42% | ||
| Current month | +0.61% | ||
| 1 month | +0.28% | ||
| 3 months | -3.36% | ||
| 6 months | +9.56% | ||
| Current year | +3.11% | ||
| 1 year | -8.85% | ||
| 3 years | -17.88% | ||
| 5 years | +51.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
104 834
Record volume 2
102 746
Record volume 3
90 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
676 271 108
Capitalization (USD)
732 164 915
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 352 992 036
Number of employees
4 283
Sales / Employee (EUR)
291 782
Sales / Employee (USD)
315 898
Free-Float
84.97 %
Free-Float capitalization (EUR)
574 648 892
Free-Float capitalization (USD)
622 143 623
Highs and lows
1 week
44.60
46.50
1 month
44.6049.10
Current year
41.4549.65
1 year
40.4053.00
3 years
34.0057.30
5 years
19.0457.30
10 years
19.0457.30
Indicators
Moving average 5 days
45.76
Moving average 20 days
45.79
Moving average 50 days
46.71
Moving average 100 days
45.73
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.34%
RSI 9 days
43.75
RSI 14 days
45.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -6.42% | +3.11% | -8.85% | 732M | ||
| -0.10% | -2.68% | +20.36% | +18.07% | 47.67B | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 22.23B | ||
| -1.45% | -9.21% | +14.88% | +29.58% | 19.08B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
| -0.45% | -2.04% | -20.28% | -8.94% | 13.29B | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 13.26B | ||
| -0.36% | +0.43% | +31.41% | +37.14% | 11.8B | ||
| -0.29% | -0.62% | +39.00% | +63.64% | 10.96B | ||
| -0.64% | +4.05% | +29.80% | +62.69% | 10.85B | ||
| -0.49% | -0.69% | +13.40% | +44.71% | 10.17B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.05B | ||
| +0.74% | +1.37% | +15.28% | +42.35% | 9.73B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
| +1.53% | -0.12% | +6.18% | +39.51% | 8.59B | ||
| Average | -0.03% | -1.34% | +8.07% | +22.12% | ||
| Weighted average by Cap. | -0.11% | -1.92% | +9.51% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -16.61% | ||
| 2022 | +8.94% | ||
| 2021 | +13.27% | ||
| 2020 | +15.69% | ||
| 2019 | +46.88% | ||
| 2018 | -40.25% | ||
| 2017 | +22.65% |
- Stock Market
- Equities
- JST Stock
- 0RTR Stock
- Quotes JOST Werke SE
