JOULWATT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 CNY | -2.71% |
|
-4.57% | -44.11% |
| Jun. 04 | JoulWatt Technology Names Chairman | MT |
| Apr. 29 | JoulWatt Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15.83 ¥ | 17.81 ¥ | 16.53 ¥ | 15.89 ¥ | 15.46 ¥ |
| Volume | 3 806 109 | 16 632 730 | 10 381 500 | 7 297 188 | 7 500 409 |
| Change | -2.28% | +12.51% | -7.19% | -3.87% | -2.71% |
| Opening | 16.12 | 15.98 | 17.81 | 16.16 | 16.11 |
| High | 16.35 | 18.15 | 17.81 | 16.72 | 16.51 |
| Low | 15.76 | 15.83 | 16.11 | 15.89 | 15.43 |
Performance
| 1 day | -2.71% | ||
| 1 week | -4.57% | ||
| Current month | -2.34% | ||
| 1 month | -0.51% | ||
| 3 months | -18.80% | ||
| 6 months | -51.06% | ||
| Current year | -44.11% | ||
| 1 year | -63.46% |
Volumes
marketsDaily volume
7 500 409
Avg. Volume 20 sessions
6 376 229
Avg. Volume 20 sessions CNY
98 576 500.34
Avg. Volume 20 sessions USD
13 607 598.68
Record volume 1
35 734 460
Record volume 2
16 632 730
Record volume 3
14 955 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 097 811 918
Capitalization (USD)
979 789 055
Net sales (CNY)
1 331 410 600
Net sales (USD)
183 789 251
Number of employees
849
Sales / Employee (CNY)
1 568 210
Sales / Employee (USD)
216 477
Free-Float
46.18 %
Free-Float capitalization (CNY)
3 278 030 121
Free-Float capitalization (USD)
452 502 556
Average Daily Capital Traded
1.39%
Highs and lows
1 week
15.43
18.15
1 month
14.0218.15
Current year
12.6727.74
1 year
12.6749.30
3 years
12.6759.50
5 years
12.6759.50
10 years
12.6759.50
Indicators
Moving average 5 days
16.30
Moving average 20 days
15.88
Moving average 50 days
15.55
Moving average 100 days
17.61
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
44.59
RSI 14 days
47.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -4.57% | -44.11% | -63.46% | 980M | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 3,009B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 685B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 655B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 269B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 236B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 148B | ||
| +0.33% | +13.58% | +82.48% | - | 142B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 131B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 60.42B | ||
| -1.50% | -1.09% | -3.02% | +3.63% | 52.47B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.63B | ||
| +2.47% | +9.95% | -8.90% | -0.91% | 39.3B | ||
| Average | +0.05% | +2.05% | +25.38% | +43.79% | ||
| Weighted average by Cap. | +0.20% | +6.61% | +89.15% | +138.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.11% | ||
| 2023 | -41.77% | ||
| 2022 | -6.39% |
- Stock Market
- Equities
- 688141 Stock
- Quotes JoulWatt Technology Co., Ltd.
