Stock SPZI JP 3E HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP 3E Holdings, Inc.

Equities

SPZI

US84915Q1004

Market Closed - OTC Markets
Other stock markets
 03:59:43 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.0065 USD -1.52% Intraday chart for JP 3E Holdings, Inc. -21.69% +71.05%
May. 23 JP 3E Holdings, Inc. signed an agreement to acquire an unknown majority stake in Bloxcross, Inc. CI
May. 10 JP 3E Holdings, Inc. and Kerogen Resources LLC form Kerogen Resources II LLC to develop unconventional shale assets CI

Quotes 5-day view

Delayed Quote OTC Markets
JP 3E Holdings, Inc.(SPZI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0083 $ 0.0079 $ 0.0066 $ 0.0065 $
Volume 17 051 039 31 130 461 42 246 245 11 372 715
Change -.--% -4.82% -16.46% -1.52%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-1.52%
1 week-21.69%
1 month-31.58%
3 months-10.96%
6 months+3,150.00%
Current year+71.05%
1 year+2,066.67%
3 years+333.33%
5 years+6,400.00%
10 years+6,400.00%

Volumes

markets
Daily volume
11 372 715
Estimated daily volume
11 372 715
Avg. Volume 20 sessions
28 822 838
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
187 348.45
Record volume 1
2 147 483 647
Record volume 2
1 111 729 536
Record volume 3
833 027 200
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
37 575 918
Net sales (USD)
83 534
Number of employees
14
Sales / Employee (USD)
5 967

Highs and lows

1 week
0.01
Extreme 0.006
0.01
1 month
0.00
Extreme 0.0001
0.01
Current year
0.00
Extreme 0.0001
0.01
1 year
0.00
Extreme 0.0001
0.01
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+50.77%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
27.63
RSI 14 days
35.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22af8ac6b77ad2b206543caf543f5969.H5wxL37DE0gaxWZmzqVWbaWvnqHXhRvCSkU-1xKoktA.af12WzSrYwVZlFc5ncQOWN2d0NXn_3-QfwgPs2TRq5ksqhxNNJN5PWygUg
DatePriceVolumeDaily volume
03:59:43 pm 0.0065 500 22,745,330
03:59:43 pm 0.0065 500 22,744,830
03:59:33 pm 0.0065 2,000 22,744,330
03:59:33 pm 0.0065 2,000 22,742,330
03:57:26 pm 0.0063 90,419 22,740,330
03:57:26 pm 0.0063 90,419 22,649,911
03:54:34 pm 0.0063 50,000 22,559,492
03:54:34 pm 0.0063 50,000 22,509,492
03:49:10 pm 0.0064 500 22,459,492
03:49:10 pm 0.0064 500 22,458,992

Chart JP 3E Holdings, Inc.

Chart JP 3E Holdings, Inc.
More charts

Monthly variations

Annual change

2024+71.05%
2023+1,166.67%
2022-92.31%
2021+3,800.00%
2012-.--%
2010-.--%
2009-50.00%
2008-97.33%
2007+87.50%
2006-66.67%
2005-73.33%
2004-95.50%
  1. Stock Market
  2. Equities
  3. SPZI Stock
  4. Quotes JP 3E Holdings, Inc.