Stock JETG JPM EUR INV TST GRW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPM EUR INV TST GRW London S.E.

Equities

JETG

GB00B18JK166

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-26 am EDT 		5-day change 1st Jan Change
105 GBX +1.94% Intraday chart for JPM EUR INV TST GRW +2.44% -71.07%
Feb. 06 JPMorgan European Growth & Income plc Declares Fourth Interim Dividend for the Year Ending 31 March 2024, Payable on 2 April 2024 CI
2023 JPMorgan European Growth & Income plc Appoints Andrew Robson as an Independent Non-Executive Director, Effective from 6 February 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
JPM EUR INV TST GRW(JETG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 104.5 p 104.5 p 103 p 105 p
Volume 520 913 402 106 1 771 392 242 514
Change +0.97% 0.00% -1.44% +1.94%
Opening 106.00 106.00 104.00 105.50
High 106.50 106.50 105.05 105.50
Low 104.50 104.47 103.00 104.00

Performance

1 day+1.94%
Current month-71.07%
Current year-71.07%
3 years-69.39%
5 years-62.23%
10 years-54.55%

Volumes

markets
Daily volume
242 514
Estimated daily volume
242 514
Avg. Volume 20 sessions
877 478
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
92 135 190.00
Avg. Volume 20 sessions USD
92 135 190.00
Record volume 1
30 387 990
Record volume 2
21 822 400
Record volume 3
5 033 757
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
449 219 907
Capitalization (USD)
561 030 742
Net sales (GBP)
47 481 000
Net sales (USD)
59 299 021

Highs and lows

3 years
104.00
Extreme 104
394.15
5 years
104.00
Extreme 104
394.15
10 years
104.00
Extreme 104
394.15

Indicators

Moving average 5 days
104.10
Moving average 20 days
103.70
Moving average 50 days
102.32
Moving average 100 days
99.72
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
45.67
RSI 14 days
49.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c25c7163bd7cd5b.jj7WaOJfL9sTv2Nw_ttcPBVW3SRi2d8R9uoCVaXOaoE.x1yGWq4wS-gk1xkbxrMOcVZ7tgkw4IB0jLNDL-6jC-m8U48CpWZ4jV_pMg
DatePriceVolumeDaily volume
11:35:14 am 105 2,127 223,284
11:15:32 am 105.1 1,500 221,157
11:09:25 am 105 4,471 219,657
11:04:18 am 105 4,734 215,186
10:10:54 am 105 18,955 210,452
10:07:33 am 104.8 1,400 191,497
09:19:53 am 104.8 3,000 190,097
09:11:52 am 104.5 12,961 187,097
09:11:36 am 104.8 2,000 174,136

Chart JPM EUR INV TST GRW

Chart JPM EUR INV TST GRW
More charts

Monthly variations

Annual change

2022-3.46%
2021+24.92%
2020+2.91%
2019+16.53%
2018-23.24%
2017+26.25%
2016+2.37%
2015+12.32%
2014+2.39%
2013+27.63%
2012+19.50%
2011-18.85%
2010+1.72%
2009+18.47%
2008-35.31%
2007+2.70%
2006+15.32%
  1. Stock Market
  2. Equities
  3. JEGI Stock
  4. JETG Stock
  5. Quotes JPM EUR INV TST GRW