End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
181 EUR | +0.49% | +2.99% | +17.38% |
Apr. 30 | FMX-owner BGC's profit jumps on rates, energy trading | RE |
Apr. 30 | JPMorgan broadens roles for sales executives | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 178.88 € | 180.12 € | 181 € | 180.86 € | 181.1 € |
Volume | 0 | 22 | 133 | 0 | 0 |
Change | -0.18% | +0.69% | +0.49% | -0.08% | +0.13% |
Opening | 179.88 | 179.36 | 179.76 | 180.74 | 180.38 |
High | 179.88 | 180.12 | 181.00 | 180.86 | 181.10 |
Low | 178.88 | 179.16 | 179.76 | 180.74 | 180.38 |
Performance
1 day | +0.49% | ||
1 week | +2.99% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | +13.84% | ||
6 months | +39.66% | ||
Current year | +17.38% | ||
1 year | +44.92% | ||
3 years | +42.43% | ||
5 years | +73.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +2.99% | +17.38% | +44.92% | 555B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
-0.54% | -0.54% | +1.93% | +13.46% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
-1.61% | -0.10% | +28.19% | +78.65% | 117B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.98B | ||
Average | -0.27% | +2.15% | +11.59% | +19.90% | ||
Weighted average by Cap. | -0.19% | +1.58% | +12.34% | +23.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.44% | ||
2023 | +23.97% | ||
2022 | -11.09% | ||
2021 | +36.73% | ||
2020 | -17.80% | ||
2019 | +46.97% | ||
2018 | -5.75% | ||
2017 | +19.28% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.