JPMORGAN CHASE & CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,994 ARS | +0.36% |
|
+5.82% | +26.45% |
| Apr. 26 | General Mills explores sale of $2 billion-plus yogurt business in North America, sources say | RE |
| Apr. 26 | JPMorgan Chase Opens Innovative Branch in Bronx's Grand Concourse Neighborhood | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13411.5 $ | 13490 $ | 13601 $ | 13943 $ | 13993.5 $ |
| Volume | 4 574 | 7 230 | 4 663 | 34 398 | 6 126 |
| Change | +1.42% | +0.59% | +0.82% | +2.51% | +0.36% |
| Opening | 13,200.00 | 13,384.50 | 13,700.00 | 13,598.00 | 13,980.00 |
| High | 13,447.00 | 13,600.00 | 13,700.00 | 13,980.00 | 14,172.00 |
| Low | 13,200.00 | 13,384.50 | 13,405.50 | 13,503.50 | 13,973.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.82% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -1.49% | ||
| 6 months | +75.72% | ||
| Current year | +26.45% | ||
| 1 year | +235.08% | ||
| 3 years | +789.05% | ||
| 5 years | +8,555.86% | ||
| 10 years | +77,498.54% |
Volumes
marketsDaily volume
6 126
Avg. Volume 20 sessions
8 028
Avg. Volume 20 sessions ARS
112 339 818.00
Avg. Volume 20 sessions USD
128 516.75
Record volume 1
945 009
Record volume 2
562 205
Record volume 3
422 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
555 720 798 971
Capitalization (USD)
555 720 798 971
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.69 %
Free-Float capitalization (ARS)
632 601 571
Free-Float capitalization (USD)
553 210 074 085
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13 200.00
14 172.00
1 month
12 618.0014 538.00
Current year
10 784.8915 900.00
1 year
3 972.4615 900.00
3 years
1 597.9815 900.00
5 years
154.8315 900.00
10 years
17.5715 900.00
Indicators
Moving average 5 days
13 687.80
Moving average 20 days
13 571.03
Moving average 50 days
13 551.73
Moving average 100 days
12 917.13
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
63.96
RSI 14 days
57.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +5.82% | +26.45% | +235.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +14.08% | 80.91B | ||
| Average | -0.36% | +2.08% | +11.00% | +31.34% | ||
| Weighted average by Cap. | -0.20% | +1.80% | +13.40% | +60.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | +260.81% | ||
| 2022 | +42.79% | ||
| 2021 | +79.80% | ||
| 2020 | +77.91% | ||
| 2019 | +388.72% | ||
| 2018 | +109.34% | ||
| 2017 | +43.15% | ||
| 2016 | +49.43% | ||
| 2015 | +26.62% | ||
| 2014 | +40.76% | ||
| 2013 | +75.38% | ||
| 2012 | +92.48% | ||
| 2011 | -9.47% | ||
| 2010 | +7.30% | ||
| 2009 | +46.51% | ||
| 2008 | -22.38% | ||
| 2007 | -2.12% | ||
| 2006 | +16.46% | ||
| 2005 | +3.85% | ||
| 2004 | +20.00% | ||
| 2003 | +20.52% | ||
| 2002 | +78.19% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.
