Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.92 PLN | -1.14% | -6.99% | +28.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 6.64 zł | 6.58 zł | 7 zł | 6.92 zł |
Volume | 15 768 | 12 119 | 11 373 | 362 |
Change | -5.41% | -0.90% | +6.38% | -1.14% |
Opening | 6.78 | 6.64 | 6.50 | 6.98 |
High | 7.28 | 7.10 | 7.06 | 6.98 |
Low | 6.64 | 6.30 | 6.42 | 6.66 |
Performance
1 day | -1.14% | ||
1 week | -6.99% | ||
Current month | +4.85% | ||
1 month | -9.66% | ||
3 months | +31.56% | ||
6 months | +7.79% | ||
Current year | +28.62% | ||
1 year | -19.16% | ||
3 years | -45.34% | ||
5 years | +1,284.00% | ||
10 years | +1,220.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -6.99% | +28.62% | -19.16% | 77.72M | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
-0.87% | -7.40% | +24.32% | +61.13% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-0.91% | -3.65% | +42.82% | +69.21% | 22.93B | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
+0.17% | -3.43% | +24.08% | +58.76% | 16.19B | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | -0.27% | +0.98% | +8.48% | +17.15% | ||
Weighted average by Cap. | -0.41% | +0.39% | +8.66% | +20.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 6.92 | 10 | 362 |
10:23:43 am | 6.66 | 225 | 352 |
09:10:33 am | 6.68 | 10 | 127 |
09:10:33 am | 6.68 | 2 | 117 |
09:10:33 am | 6.68 | 18 | 115 |
09:10:33 am | 6.7 | 2 | 97 |
09:05:40 am | 6.96 | 43 | 95 |
08:14:37 am | 6.96 | 2 | 52 |
Monthly variations
Annual change
2024 | +28.62% | ||
2023 | -34.07% | ||
2022 | -8.31% | ||
2021 | -37.54% | ||
2020 | +321.60% | ||
2019 | +492.98% | ||
2018 | -12.31% | ||
2017 | -32.29% | ||
2016 | +60.00% | ||
2015 | +66.67% | ||
2014 | -39.70% | ||
2013 | -13.48% | ||
2012 | -9.69% |
- Stock Market
- Equities
- JRH Stock
- Quotes JR Holding ASI S.A.