End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.96 PKR | +3.97% | +7.79% | +10.18% |
Mar. 08 | JS Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 06 | JS Bank Limited Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.16 ₨ | 9.16 ₨ | 9.05 ₨ | 9.58 ₨ | 9.96 ₨ |
Volume | 205 500 | 453 000 | 27 500 | 511 500 | 698 500 |
Change | -0.87% | 0.00% | -1.20% | +5.86% | +3.97% |
Opening | 9.22 | 9.19 | 9.05 | 9.15 | 9.59 |
High | 9.44 | 9.28 | 9.11 | 9.80 | 10.58 |
Low | 9.01 | 9.01 | 9.05 | 9.10 | 9.13 |
Performance
1 day | +3.97% | ||
1 week | +7.79% | ||
Current month | +7.56% | ||
1 month | +7.56% | ||
3 months | +0.61% | ||
6 months | +55.62% | ||
Current year | +10.18% | ||
1 year | +115.12% | ||
3 years | +93.77% | ||
5 years | +98.41% | ||
10 years | +83.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.97% | +7.79% | +10.18% | +115.12% | 73.36M | ||
+0.57% | +0.95% | +14.03% | +37.37% | 555B | ||
+0.01% | -2.46% | +11.15% | +28.87% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.06% | -2.08% | +21.23% | +47.73% | 209B | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
+4.95% | +4.99% | +10.31% | +18.03% | 156B | ||
+0.36% | -1.52% | +0.25% | -0.02% | 139B | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
+0.32% | +0.99% | -5.03% | -0.83% | 105B | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
-0.10% | -0.59% | +8.08% | +18.77% | 81.98B | ||
Average | +0.70% | +2.51% | +11.56% | +25.57% | ||
Weighted average by Cap. | +0.46% | +1.79% | +12.02% | +22.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.18% | ||
2023 | +92.75% | ||
2022 | -2.70% | ||
2021 | -24.92% | ||
2020 | +18.89% | ||
2019 | -27.61% | ||
2018 | -5.57% | ||
2017 | -26.92% | ||
2016 | +39.48% | ||
2015 | +8.54% | ||
2014 | +58.67% | ||
2013 | -23.34% | ||
2012 | +255.76% | ||
2011 | -36.05% | ||
2010 | -49.21% | ||
2009 | -11.50% | ||
2008 | -73.73% | ||
2007 | +22.41% |
- Stock Market
- Equities
- JSBL Stock
- Quotes JS Bank Limited