JS SECURITY TECHNOLOGIES GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1495 SEK | +15.00% |
|
+10.33% | -12.06% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.1355 kr | 0.136 kr | 0.1495 kr | 0.13 kr | 0.1495 kr |
| Volume | 99 231 | 105 656 | 41 098 | 175 238 | 295 566 |
| Change | +∞% | +0.37% | +9.93% | -13.04% | +15.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.15 | 0.18 |
| Low | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 |
Performance
| 1 day | +15.00% | ||
| 1 week | +10.33% | ||
| Current month | +9.93% | ||
| 1 month | -24.87% | ||
| 3 months | -16.71% | ||
| 6 months | -14.57% | ||
| Current year | -12.06% | ||
| 1 year | -85.90% |
Volumes
marketsDaily volume
295 566
Avg. Volume 20 sessions
167 235
Avg. Volume 20 sessions SEK
25 001.63
Avg. Volume 20 sessions USD
2 300.48
Record volume 1
10 045 013
Record volume 2
4 684 617
Record volume 3
4 493 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
6 105 876
Capitalization (USD)
561 820
Net sales (SEK)
7 390 700
Net sales (USD)
680 040
Number of employees
7
Sales / Employee (SEK)
1 055 814
Sales / Employee (USD)
97 149
Free-Float
60.44 %
Free-Float capitalization (SEK)
3 690 214
Free-Float capitalization (USD)
339 548
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.11
0.18
1 month
0.100.21
Current year
0.100.35
1 year
0.091.10
3 years
0.0911.50
5 years
0.0911.50
10 years
0.0911.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+33.78%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
45.85
RSI 14 days
42.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +10.33% | -12.06% | -85.90% | 562K | ||
| +1.50% | +3.18% | -11.52% | +17.24% | 192B | ||
| +1.48% | +2.81% | +4.89% | +23.16% | 170B | ||
| -0.09% | +1.23% | +2.87% | +36.35% | 155B | ||
| +0.80% | +1.17% | +5.05% | +14.22% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +37.60% | 78.92B | ||
| -0.53% | +8.10% | +23.86% | +138.83% | 76.87B | ||
| +1.06% | +0.43% | -6.61% | +14.44% | 70.91B | ||
| -3.07% | +2.07% | -20.39% | -1.25% | 54.66B | ||
| -2.05% | -4.07% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +24.53% | 37.47B | ||
| +0.42% | +6.14% | -2.92% | +43.97% | 33.88B | ||
| +1.53% | +2.83% | -10.58% | +9.57% | 33.02B | ||
| -0.32% | +1.22% | +15.39% | +33.42% | 29.42B | ||
| +1.13% | +0.11% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.07% | 28.13B | ||
| Average | +1.27% | +0.77% | -0.80% | +21.83% | ||
| Weighted average by Cap. | +0.59% | +0.65% | +0.19% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | -74.78% | ||
| 2022 | -90.70% | ||
| 2021 | +8.21% |
- Stock Market
- Equities
- JSSEC Stock
- Quotes JS Security Technologies Group AB