JSW STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881.4 INR | +2.48% |
|
+0.17% | +0.12% |
| May. 13 | India's Jindal Steel posts Q4 profit jump as costs ease | RE |
| May. 13 | JSW Steel Sees Marginal Rise in Total Crude Steel Production in April | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 833.4 ₹ | 853.8 ₹ | 860.1 ₹ | 881.45 ₹ | 881.4 ₹ |
| Volume | 67 658 | 120 023 | 77 382 | 125 874 | 125 874 |
| Change | -3.64% | +2.45% | +0.74% | +2.48% | +2.48% |
| Opening | 869.50 | 834.05 | 846.95 | 866.65 | 866.6 |
| High | 869.50 | 855.45 | 862.85 | 885.05 | 885 |
| Low | 831.90 | 834.05 | 830.05 | 861.75 | 861.8 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.17% | ||
| Current month | -0.13% | ||
| 1 month | +1.73% | ||
| 3 months | +8.41% | ||
| 6 months | +15.83% | ||
| Current year | +0.12% | ||
| 1 year | +25.40% | ||
| 3 years | +24.54% | ||
| 5 years | +218.16% | ||
| 10 years | +663.99% |
Volumes
marketsDaily volume
125 874
Estimated daily volume
125 874
Avg. Volume 20 sessions
102 300
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
90 172 335.00
Avg. Volume 20 sessions USD
1 080 354.75
Record volume 1
60 134 240
Record volume 2
38 913 260
Record volume 3
37 781 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 090 997 632 585
Capitalization (USD)
25 052 242 636
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 883 667 600
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 546 645
Free-Float
35.29 %
Free-Float capitalization (INR)
742 279 221 980
Free-Float capitalization (USD)
8 893 247 359
Average Daily Capital Traded
0%
Highs and lows
1 week
830.05
885.05
1 month
830.05913.95
Current year
762.00913.95
1 year
681.30913.95
3 years
520.10913.95
5 years
132.50913.95
10 years
80.10913.95
Indicators
Moving average 5 days
853.83
Moving average 20 days
868.93
Moving average 50 days
842.84
Moving average 100 days
837.22
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
45.65
RSI 14 days
48.14
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| +0.35% | +5.59% | +0.55% | +12.29% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +53.53% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| -2.85% | +7.00% | +1.62% | -23.51% | 4.09B | ||
| Average | +0.12% | +0.84% | +9.73% | +37.91% | ||
| Weighted average by Cap. | +0.51% | +0.67% | +9.41% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3abe07ed9738aafbd4f51afc472e00e._sSAM4LmA0ojwlRx7xzE2KjFOfBLmZcMcZ3HtrcPQV0.lumyQbGXYXNCpQMBv1qdvJGCQJYD7Po4HPKx-MVpdjWz9rQEtdc3GHePYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 880.6 | 40 | 125,874 |
| 05:59:31 am | 881.6 | 10 | 125,834 |
| 05:59:08 am | 879.6 | 29 | 125,824 |
| 05:59:03 am | 879.9 | 1 | 125,795 |
| 05:59:01 am | 880 | 1 | 125,794 |
| 05:58:56 am | 880 | 1 | 125,793 |
| 05:58:50 am | 880.5 | 12 | 125,792 |
| 05:58:48 am | 880.8 | 1 | 125,780 |
| 05:58:38 am | 881 | 20 | 125,779 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +14.65% | ||
| 2022 | +17.08% | ||
| 2021 | +69.35% | ||
| 2020 | +43.50% | ||
| 2019 | -11.87% | ||
| 2018 | +13.55% | ||
| 2017 | +66.01% | ||
| 2016 | +57.34% | ||
| 2015 | -1.43% | ||
| 2014 | +2.93% | ||
| 2013 | +25.33% | ||
| 2012 | +60.13% | ||
| 2011 | -56.89% | ||
| 2010 | +16.15% | ||
| 2009 | +341.24% | ||
| 2008 | -82.59% | ||
| 2007 | +240.77% | ||
| 2006 | +68.73% | ||
| 2005 | -40.62% | ||
| 2004 | +28.84% | ||
| 2003 | +141.10% | ||
| 2002 | +153.49% | ||
| 2001 | -60.91% | ||
| 2000 | -21.43% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JSWSTEEL Stock
- Quotes JSW Steel Limited