JTL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.9 INR | -2.78% |
|
-7.57% | -9.91% |
| May. 13 | Transcript : JTL Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 10 | JTL Industries Limited Proposes Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 215.95 ₹ | 220.1 ₹ | 221.05 ₹ | 214.9 ₹ | 214.9 ₹ |
| Volume | 201 464 | 49 785 | 1 523 497 | 94 510 | 94 510 |
| Change | -4.91% | +1.92% | +0.43% | -2.78% | -2.78% |
| Opening | 216.60 | 213.65 | 219.70 | 218.80 | 218.8 |
| High | 218.60 | 224.15 | 223.20 | 221.05 | 221 |
| Low | 205.35 | 213.10 | 217.65 | 213.50 | 213.5 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.57% | ||
| Current month | -7.51% | ||
| 1 month | +4.04% | ||
| 3 months | -14.79% | ||
| 6 months | -0.56% | ||
| Current year | -9.91% | ||
| 1 year | +41.20% | ||
| 3 years | +328.00% | ||
| 5 years | +1,661.48% | ||
| 10 years | +4,381.75% |
Volumes
marketsDaily volume
94 510
Estimated daily volume
94 510
Avg. Volume 20 sessions
208 690
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
44 847 481.00
Avg. Volume 20 sessions USD
537 497.06
Record volume 1
5 439 540
Record volume 2
5 330 618
Record volume 3
5 112 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 128 961 619
Capitalization (USD)
468 960 605
Net sales (INR)
20 402 289 000
Net sales (USD)
244 521 434
Number of employees
505
Sales / Employee (INR)
40 400 572
Sales / Employee (USD)
484 201
Free-Float
38.59 %
Free-Float capitalization (INR)
14 971 278 195
Free-Float capitalization (USD)
179 430 769
Average Daily Capital Traded
0.11%
Highs and lows
1 week
205.35
233.90
1 month
204.55243.40
Current year
167.10276.60
1 year
152.73276.60
3 years
43.59276.60
5 years
6.51276.60
10 years
2.85276.60
Indicators
Moving average 5 days
222.57
Moving average 20 days
220.78
Moving average 50 days
215.94
Moving average 100 days
233.00
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
46.41
RSI 14 days
49.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.57% | -9.91% | +41.20% | 469M | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.6B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.43B | ||
| Average | -0.61% | +1.59% | +4.48% | +38.46% | ||
| Weighted average by Cap. | -0.76% | +1.90% | +3.49% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557985187340.qyK2_rhm_2KyqlEgRiU2v1mBBhcgBr5-HkR7VgCakr4.xRuBq8AgyCCA_hZmK21O0jHQX3wRZdIoLQkUBjH89PDfdfKs9zmNL9DLOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:48 am | 214.9 | 300 | 94,510 |
| 06:20:30 am | 214.9 | 200 | 94,210 |
| 05:59:02 am | 214.8 | 159 | 94,010 |
| 05:58:45 am | 215.2 | 2 | 93,851 |
| 05:58:37 am | 215.1 | 10 | 93,849 |
| 05:58:32 am | 214.8 | 88 | 93,839 |
| 05:57:43 am | 215.1 | 1 | 93,751 |
| 05:57:41 am | 215 | 1 | 93,750 |
| 05:57:28 am | 215.2 | 20 | 93,749 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +54.35% | ||
| 2022 | +45.02% | ||
| 2021 | +460.92% | ||
| 2020 | +40.85% | ||
| 2019 | -5.53% | ||
| 2018 | -5.31% | ||
| 2017 | +171.71% | ||
| 2016 | +14.43% | ||
| 2015 | -14.91% | ||
| 2014 | -12.31% | ||
| 2013 | -10.84% | ||
| 2012 | -30.57% |
- Stock Market
- Equities
- JTLIND Stock
- Quotes JTL Industries Limited