JTP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | -0.21% |
|
+0.84% | +8.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 968 ¥ | 972 ¥ | 958 ¥ | 956 ¥ |
| Volume | 11 700 | 15 700 | 13 400 | 21 300 |
| Change | +1.15% | +0.41% | -1.44% | -0.21% |
| Opening | 960.00 | 968.00 | 977.00 | 959.00 |
| High | 970.00 | 980.00 | 977.00 | 971.00 |
| Low | 950.00 | 968.00 | 956.00 | 949.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.84% | ||
| Current month | -7.63% | ||
| 1 month | -6.00% | ||
| 3 months | +1.81% | ||
| 6 months | +7.66% | ||
| Current year | +8.51% | ||
| 1 year | +5.05% | ||
| 3 years | +20.71% | ||
| 5 years | +10.52% | ||
| 10 years | +40.59% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
21 513
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
20 566 428.00
Avg. Volume 20 sessions USD
129 835.86
Record volume 1
6 093 600
Record volume 2
5 944 300
Record volume 3
4 004 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 398 408 364
Capitalization (USD)
34 080 152
Net sales (JPY)
7 381 000 000
Net sales (USD)
46 596 253
Number of employees
410
Sales / Employee (JPY)
18 002 439
Sales / Employee (USD)
113 649
Free-Float
63.41 %
Free-Float capitalization (JPY)
3 669 718 787
Free-Float capitalization (USD)
23 166 935
Average Daily Capital Traded
0.38%
Highs and lows
1 week
945.00
980.00
1 month
935.001 059.00
Current year
860.001 150.00
1 year
795.001 309.00
3 years
611.001 309.00
5 years
607.001 309.00
10 years
419.001 690.00
Indicators
Moving average 5 days
962.20
Moving average 20 days
983.60
Moving average 50 days
1 000.28
Moving average 100 days
946.25
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
40.27
RSI 14 days
42.92
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.84% | +8.51% | +5.05% | 34.08M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +0.41% | +2.09% | +8.93% | +52.88% | 938M | ||
| Average | +1.60% | +1.88% | -2.33% | +19.98% | ||
| Weighted average by Cap. | +0.65% | +0.78% | -4.82% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d2854604d6.KwDbIapQzS3ZYLqfsFLRptIOAzC4xVLWCoYMv3U83WQ.XXC-GOMEv2qWA8nOyjiOx41jOmLRnDSJPuBb3C9M5QxccuJl72OJQ50FzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 956 | 1,100 | 21,300 |
| 01:59:58 am | 959 | 100 | 20,200 |
| 01:59:28 am | 964 | 100 | 20,100 |
| 01:51:34 am | 962 | 100 | 20,000 |
| 01:38:45 am | 961 | 100 | 19,900 |
| 01:36:37 am | 961 | 100 | 19,800 |
| 01:33:07 am | 964 | 100 | 19,700 |
| 12:37:06 am | 964 | 100 | 19,600 |
| 12:37:06 am | 964 | 200 | 19,500 |
| 12:32:52 am | 964 | 200 | 19,300 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +18.89% | ||
| 2022 | +16.69% | ||
| 2021 | -18.38% | ||
| 2020 | -27.29% | ||
| 2019 | +70.38% | ||
| 2018 | -39.38% | ||
| 2017 | -11.60% | ||
| 2016 | +104.18% | ||
| 2015 | +0.35% | ||
| 2014 | -34.85% | ||
| 2013 | +97.30% | ||
| 2012 | -13.42% | ||
| 2011 | +6.64% | ||
| 2010 | -18.31% | ||
| 2009 | +51.67% | ||
| 2008 | -44.11% | ||
| 2007 | +4.40% | ||
| 2006 | -45.05% |
- Stock Market
- Equities
- 2488 Stock
- Quotes JTP Co.,Ltd.
