JU-KAO ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 TWD | +1.00% |
|
+15.34% | +3.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 8.81 NT$ | 8.81 NT$ | 8.82 NT$ | 10.05 NT$ | 10.15 NT$ |
| Volume | 10 | 3 000 | 2 431 | 86 123 | 48 612 |
| Change | +0.11% | 0.00% | +0.11% | +13.95% | +1.00% |
| Opening | 8.81 | 8.81 | 8.83 | 8.83 | 10.10 |
| High | 8.81 | 8.81 | 8.83 | 10.20 | 10.15 |
| Low | 8.81 | 8.81 | 8.40 | 8.40 | 9.66 |
Performance
| 1 day | +1.00% | ||
| 1 week | +15.34% | ||
| Current month | +22.29% | ||
| 1 month | +22.29% | ||
| 3 months | +7.98% | ||
| Current year | +3.57% | ||
| 1 year | +6.28% | ||
| 3 years | -7.99% | ||
| 5 years | -27.40% | ||
| 10 years | -8.79% |
Volumes
marketsDaily volume
48 612
Avg. Volume 20 sessions
15 580
Avg. Volume 20 sessions TWD
158 137.00
Avg. Volume 20 sessions USD
4 870.78
Record volume 1
1 066 806
Record volume 2
713 352
Record volume 3
598 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
338 000 032
Capitalization (USD)
10 410 739
Net sales (TWD)
437 179 000
Net sales (USD)
13 465 550
Free-Float
32.11 %
Free-Float capitalization (TWD)
108 526 036
Free-Float capitalization (USD)
3 342 710
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.40
10.20
1 month
7.8510.20
Current year
7.8510.50
1 year
7.8511.85
3 years
7.8514.41
5 years
7.0115.21
10 years
3.3917.31
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.58
Moving average 50 days
8.72
Moving average 100 days
9.24
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-15.47%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
92.47
RSI 14 days
84.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +15.34% | +3.57% | +6.28% | 10.41M | ||
| -0.17% | +0.18% | +0.57% | +7.55% | 70.83B | ||
| +1.07% | +1.39% | +4.23% | +66.61% | 59.98B | ||
| +0.64% | +1.16% | +29.64% | +54.42% | 40.95B | ||
| -0.88% | -2.42% | +17.46% | -5.20% | 32.47B | ||
| -0.30% | -0.33% | +9.63% | +25.04% | 28.85B | ||
| -1.05% | -3.08% | +16.37% | -16.01% | 21.05B | ||
| +0.43% | +1.41% | +83.63% | +131.31% | 18.59B | ||
| +0.02% | -2.28% | +8.91% | +17.01% | 18.46B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
| -0.35% | -2.15% | +13.53% | -17.40% | 15.15B | ||
| +0.22% | 0.00% | +4.84% | +19.39% | 14.51B | ||
| +0.19% | +0.75% | +10.43% | -20.24% | 12.84B | ||
| -0.79% | +1.39% | +62.99% | +121.50% | 11.94B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.96B | ||
| +0.43% | -3.80% | -7.11% | +11.78% | 11.69B | ||
| Average | +0.07% | +0.60% | +20.14% | +27.23% | ||
| Weighted average by Cap. | +0.11% | -0.10% | +16.65% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -4.85% | ||
| 2022 | -19.36% | ||
| 2021 | +7.64% | ||
| 2020 | +18.46% | ||
| 2019 | -13.62% | ||
| 2018 | +153.60% | ||
| 2017 | -44.40% | ||
| 2016 | -25.47% | ||
| 2015 | -6.82% | ||
| 2014 | +26.75% | ||
| 2013 | -23.91% | ||
| 2012 | +6.26% | ||
| 2011 | +1.60% | ||
| 2010 | +0.45% |
- Stock Market
- Equities
- 1594 Stock
- Quotes Ju-Kao Engineering Co., Ltd.
