Stock JDO JUDO CAPITAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Judo Capital Holdings Limited

Equities

JDO

AU0000182271

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
1.34 AUD -3.25% Intraday chart for Judo Capital Holdings Limited +1.52% +34.00%
Apr. 17 Judo Bank Loan Book Exceeds AU$10 Billion MT
Apr. 03 S&P Upgrades Judo Bank to BBB/Stable/A-2 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Judo Capital Holdings Limited(JDO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 1.34 $ 1.345 $ 1.385 $ 1.34 $
Volume 1 126 374 995 133 3 867 385 1 708 187
Change +1.52% +0.37% +2.97% -3.25%
Opening 1.33 1.35 1.35 1.35
High 1.35 1.36 1.40 1.38
Low 1.32 1.34 1.34 1.34

Performance

1 day-3.25%
1 week+1.52%
Current month+0.75%
1 month+0.75%
3 months+18.58%
6 months+54.91%
Current year+34.00%
1 year+8.06%

Volumes

markets
Daily volume
1 708 187
Estimated daily volume
1 708 187
Avg. Volume 20 sessions
4 336 906
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
5 811 454.04
Avg. Volume 20 sessions USD
3 798 192.02
Record volume 1
64 030 660
Record volume 2
33 113 510
Record volume 3
25 309 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 483 223 404
Capitalization (USD)
969 390 320
Net sales (AUD)
353 000 000
Net sales (USD)
230 710 210
Number of employees
557
Sales / Employee (AUD)
633 752
Sales / Employee (USD)
414 201
Free-Float
61.92 %
Free-Float capitalization (AUD)
1 273 332 680
Free-Float capitalization (USD)
832 212 040
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1.34
Extreme 1.335
1.40
1 month
1.29
Extreme 1.29
1.40
Current year
0.89
Extreme 0.89
1.44
1 year
0.79
Extreme 0.792
1.44
3 years
0.79
Extreme 0.792
2.55
5 years
0.79
Extreme 0.792
2.55
10 years
0.79
Extreme 0.792
2.55

Indicators

Moving average 5 days
1.35
Moving average 20 days
1.33
Moving average 50 days
1.29
Moving average 100 days
1.15
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
64.21
RSI 14 days
61.13

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JUDO CAPITAL HOLDINGS LIMITED Stock Judo Capital Holdings Limited
-3.25%+1.52%+34.00%+8.06% 969M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+14.95% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.32% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average-0.28%+0.64%+1.36%+5.69%
Weighted average by Cap.-0.45%+1.02%+4.33%+8.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f7613c20a6eb6679.8O3LTqExcC9SYATstvmK6DALNVuMi2TaTX9ZeEC0aRk.tIquBJlzHxc5MmDbxZj40AlzRmznwQCXdREuCij4PEavhvoD4GsnbGYRdw
DatePriceVolumeDaily volume
02:10:44 am 1.34 1 1,708,105
02:10:44 am 1.34 2,095 1,708,104
02:10:44 am 1.34 1,994 1,706,009
02:10:44 am 1.34 29,109 1,704,015
02:10:44 am 1.34 39 1,674,906
02:10:44 am 1.34 7,000 1,674,867
02:10:44 am 1.34 656 1,667,867
02:10:44 am 1.34 2,050 1,667,211
02:10:44 am 1.34 8,987 1,665,161
02:10:44 am 1.34 9,542 1,656,174

Chart Judo Capital Holdings Limited

Chart Judo Capital Holdings Limited
More charts

Monthly variations

Annual change

2024+34.00%
2023-24.53%
2022-37.79%
2021-5.75%
  1. Stock Market
  2. Equities
  3. JDO Stock
  4. Quotes Judo Capital Holdings Limited