JUEWEI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 CNY | +3.10% |
|
+9.61% | -24.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.71 ¥ | 18.83 ¥ | 18.97 ¥ | 19.7 ¥ | 20.31 ¥ |
| Volume | 7 247 452 | 6 527 411 | 6 660 069 | 12 223 410 | 20 351 260 |
| Change | +0.21% | +0.64% | +0.74% | +3.85% | +3.10% |
| Opening | 18.63 | 18.66 | 18.75 | 18.81 | 20.02 |
| High | 18.79 | 18.97 | 19.04 | 19.81 | 20.80 |
| Low | 18.28 | 18.52 | 18.63 | 18.81 | 19.93 |
Performance
| 1 day | +3.10% | ||
| 1 week | +9.61% | ||
| Current month | +3.94% | ||
| 1 month | +3.94% | ||
| 3 months | -5.75% | ||
| 6 months | -39.89% | ||
| Current year | -24.39% | ||
| 1 year | -48.91% | ||
| 3 years | -76.61% | ||
| 5 years | -37.31% |
Volumes
marketsDaily volume
20 351 260
Avg. Volume 20 sessions
9 244 570
Avg. Volume 20 sessions CNY
187 757 216.70
Avg. Volume 20 sessions USD
25 934 716.59
Record volume 1
39 716 515
Record volume 2
27 952 420
Record volume 3
25 435 423
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 822 777 136
Capitalization (USD)
1 771 197 383
Net sales (CNY)
7 261 326 840
Net sales (USD)
1 002 999 815
Free-Float
50.65 %
Free-Float capitalization (CNY)
6 378 106 817
Free-Float capitalization (USD)
881 001 517
Average Daily Capital Traded
1.46%
Highs and lows
1 week
18.28
20.80
1 month
18.0020.80
Current year
17.7226.86
1 year
17.7242.00
3 years
17.7290.10
5 years
17.72107.88
10 years
13.79107.88
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.22
Moving average 50 days
20.39
Moving average 100 days
22.67
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
68.53
RSI 14 days
58.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +9.61% | -24.39% | -48.91% | 1.77B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.85% | -3.51% | +11.33% | +34.72% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | +0.03% | +0.47% | -1.10% | -10.20% | ||
| Weighted average by Cap. | +0.04% | -0.50% | -1.50% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -56.03% | ||
| 2022 | -10.60% | ||
| 2021 | -11.88% | ||
| 2020 | +66.93% | ||
| 2019 | +96.41% | ||
| 2018 | -16.01% | ||
| 2017 | +70.13% |
- Stock Market
- Equities
- 603517 Stock
- Quotes Juewei Food Co., Ltd.
