JUJIANG CONSTRUCTION GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | -8.70% |
|
-8.70% | -37.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.3 $ | 0.345 $ | 0.315 $ |
| Volume | 40 000 | 110 000 | 2 000 | 16 000 | 2 000 |
| Change | -11.59% | +1.64% | -3.23% | +15.00% | -8.70% |
| Opening | 0.31 | 0.32 | 0.30 | 0.34 | 0.375 |
| High | 0.31 | 0.32 | 0.30 | 0.36 | 0.375 |
| Low | 0.31 | 0.26 | 0.30 | 0.34 | 0.375 |
Performance
| 1 day | -8.70% | ||
| 1 week | -8.70% | ||
| Current month | -11.27% | ||
| 1 month | -7.35% | ||
| 3 months | -39.42% | ||
| 6 months | -39.42% | ||
| Current year | -37.00% | ||
| 1 year | -39.42% | ||
| 3 years | -61.59% | ||
| 5 years | -74.60% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
14 933
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
4 703.90
Avg. Volume 20 sessions USD
600.96
Record volume 1
47 022 000
Record volume 2
46 306 000
Record volume 3
37 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
170 224 062
Capitalization (USD)
23 505 730
Net sales (CNY)
8 551 596 000
Net sales (USD)
1 180 864 237
Number of employees
1 068
Sales / Employee (CNY)
8 007 112
Sales / Employee (USD)
1 105 678
Free-Float
23.23 %
Free-Float capitalization (HKD)
39 536 817
Free-Float capitalization (USD)
5 459 520
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.38
1 month
0.260.38
Current year
0.260.56
1 year
0.260.61
3 years
0.261.00
5 years
0.261.30
10 years
0.267.99
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.43
Moving average 100 days
0.47
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+35.11%
Price spread / (MMA100)
+48.19%
STIM
RSI 9 days
49.35
RSI 14 days
42.53
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -8.70% | -37.00% | -39.42% | 23.51M | ||
| +0.53% | +1.99% | -3.99% | +34.58% | 47.86B | ||
| +0.58% | +6.02% | +10.75% | +73.79% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +1.31% | +6.75% | +18.20% | +92.33% | 12.52B | ||
| +0.34% | +2.21% | +0.81% | +4.93% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.78% | +5.20% | +8.55% | +36.71% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.19% | +1.89% | -8.40% | +5.03% | 5.92B | ||
| +0.35% | +1.20% | -18.73% | -9.50% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.30% | +0.46% | -4.72% | -4.54% | 5.25B | ||
| +1.02% | +5.81% | +29.05% | +49.02% | 4.98B | ||
| +0.88% | +5.12% | +5.51% | +49.70% | 4.98B | ||
| Average | -0.02% | +4.28% | +2.33% | +26.42% | ||
| Weighted average by Cap. | +0.61% | +4.40% | +4.06% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1087.BLRZjAQeXojyl4T7DLcuWPM1qc3yjhVhC8FyQiYcV5o.T5kr_HF3JtnEoPO6PuFNaLlh3qma_y0pYoMVM25oINV87j64RV0EscvI3Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -16.67% | ||
| 2022 | -21.05% | ||
| 2021 | +10.14% | ||
| 2020 | -33.65% | ||
| 2019 | -1.89% | ||
| 2018 | -2.75% | ||
| 2017 | -32.72% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- 1459 Stock
- Quotes Jujiang Construction Group Co., Ltd.
