Quotes Jullundur Motor Agency (Delhi) Limited
Equities
JMA
INE412C01023
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.1 INR | -0.35% | +7.42% | +21.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 93.7 ₹ | 97.65 ₹ | 98.95 ₹ | 100.47 ₹ | 100.1 ₹ |
Volume | 23 989 | 12 656 | 18 023 | 16 306 | 14 137 |
Change | +0.54% | +4.22% | +1.33% | +1.54% | -0.35% |
Opening | 98.85 | 95.00 | 96.30 | 100.00 | 101.8 |
High | 98.85 | 98.70 | 102.00 | 101.75 | 101.8 |
Low | 85.10 | 95.00 | 96.30 | 99.00 | 100 |
Performance
1 day | -0.35% | ||
1 week | +7.42% | ||
Current month | -0.72% | ||
1 month | +4.24% | ||
3 months | -12.44% | ||
6 months | +23.00% | ||
Current year | +21.58% | ||
1 year | +46.05% | ||
3 years | +114.39% | ||
5 years | +232.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +7.42% | +21.58% | +46.05% | 27.47M | ||
+0.67% | -2.29% | +17.14% | +8.47% | 45.9B | ||
-2.67% | -7.29% | -13.42% | -22.53% | 21.67B | ||
-4.31% | -0.14% | +8.90% | +26.79% | 18.54B | ||
-0.52% | +2.73% | +26.91% | +43.83% | 16.6B | ||
-0.67% | +0.68% | -6.54% | -0.45% | 14.51B | ||
-1.03% | +14.84% | +59.71% | +94.46% | 13.35B | ||
+1.30% | +5.11% | +50.04% | +58.33% | 13.21B | ||
-0.34% | -2.50% | -20.98% | -12.87% | 13.11B | ||
-1.53% | -2.99% | -24.52% | -18.18% | 12.54B | ||
+1.41% | +5.47% | +40.56% | +64.30% | 10.86B | ||
-0.59% | +0.48% | +2.30% | +17.06% | 10.12B | ||
-1.47% | -0.02% | +15.75% | +34.73% | 9.95B | ||
-3.25% | -4.23% | +5.31% | +30.02% | 9.7B | ||
+2.65% | +7.87% | +14.76% | +43.12% | 9.17B | ||
-0.42% | -4.95% | -22.39% | -10.85% | 9.15B | ||
Average | -0.70% | +0.43% | +10.94% | +25.14% | ||
Weighted average by Cap. | -0.72% | -0.13% | +10.91% | +19.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:16 am | 100 | 170 | 14,137 |
05:59:08 am | 100 | 54 | 13,967 |
05:59:00 am | 100 | 99 | 13,913 |
05:57:31 am | 100 | 2 | 13,814 |
05:55:10 am | 100 | 1 | 13,812 |
05:53:25 am | 100 | 651 | 13,811 |
05:53:17 am | 100.2 | 52 | 13,160 |
05:52:54 am | 100.2 | 70 | 13,108 |
Monthly variations
Annual change
2024 | +22.00% | ||
2023 | +20.57% | ||
2022 | -2.15% | ||
2021 | +116.10% | ||
2020 | +49.19% | ||
2019 | -36.42% | ||
2018 | -33.81% | ||
2017 | +43.77% | ||
2016 | -4.28% | ||
2015 | -16.95% |
- Stock Market
- Equities
- JMA Stock
- Quotes Jullundur Motor Agency (Delhi) Limited