JUNEYAO AIRLINES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | +0.65% |
|
+1.38% | +3.92% |
| Apr. 10 | Juneyao Airlines Returns to Profit in 2023 on 145% Surge in Operating Income | MT |
| Apr. 09 | Juneyao Airlines to Merge With Subsidiary Through 2.17 Billion Yuan Debt-for-Equity Capital Swap | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.96 ¥ | 12.32 ¥ | 12.34 ¥ | 12.39 ¥ | 12.47 ¥ |
| Volume | 24 321 780 | 19 291 940 | 12 846 880 | 12 455 030 | 15 285 040 |
| Change | -2.76% | +3.01% | +0.16% | +0.41% | +0.65% |
| Opening | 12.15 | 11.91 | 12.25 | 12.30 | 12.35 |
| High | 12.19 | 12.38 | 12.44 | 12.50 | 12.55 |
| Low | 11.78 | 11.90 | 12.18 | 12.28 | 12.15 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.38% | ||
| Current month | +2.63% | ||
| 1 month | +3.92% | ||
| 3 months | -3.56% | ||
| 6 months | -5.67% | ||
| Current year | +3.92% | ||
| 1 year | -28.86% | ||
| 3 years | -13.76% | ||
| 5 years | -6.03% |
Volumes
marketsDaily volume
15 285 040
Avg. Volume 20 sessions
15 853 361
Avg. Volume 20 sessions CNY
197 691 411.67
Avg. Volume 20 sessions USD
27 287 740.94
Record volume 1
91 262 051
Record volume 2
76 854 763
Record volume 3
63 760 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 482 681 610
Capitalization (USD)
3 793 489 508
Net sales (CNY)
20 095 672 180
Net sales (USD)
2 773 845 822
Number of employees
10 317
Sales / Employee (CNY)
1 947 821
Sales / Employee (USD)
268 862
Free-Float
36.53 %
Free-Float capitalization (CNY)
10 108 665 269
Free-Float capitalization (USD)
1 395 319 284
Average Daily Capital Traded
0.72%
Highs and lows
1 week
11.90
12.55
1 month
11.6712.88
Current year
11.1414.35
1 year
11.1418.88
3 years
10.6520.22
5 years
8.8220.22
10 years
5.7528.61
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.20
Moving average 50 days
12.63
Moving average 100 days
12.58
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
56.88
RSI 14 days
52.94
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.38% | +3.92% | -28.86% | 3.79B | ||
| +1.51% | +0.78% | +2.84% | +10.05% | 9.25B | ||
| -0.23% | +1.17% | +3.75% | -9.92% | 1.61B | ||
| +1.47% | +8.46% | +41.22% | +43.57% | 1.51B | ||
| -1.73% | -10.84% | +14.47% | -31.09% | 1.4B | ||
| -0.73% | +4.16% | +8.11% | +59.01% | 1.18B | ||
| +5.43% | +14.26% | -10.22% | -38.89% | 1.13B | ||
| -1.83% | -6.12% | -29.80% | -41.96% | 1.03B | ||
| +1.83% | +12.87% | -6.25% | -24.09% | 986M | ||
| +0.86% | +0.79% | +3.96% | +99.71% | 583M | ||
| +2.41% | +1.19% | +15.37% | -14.31% | 517M | ||
| +1.44% | +4.43% | -17.19% | -29.33% | 313M | ||
| -0.38% | -1.12% | -13.40% | -28.18% | 225M | ||
| Average | +0.67% | +3.14% | +1.29% | -2.64% | ||
| Weighted average by Cap. | +0.25% | +2.54% | +3.95% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -25.83% | ||
| 2022 | -8.85% | ||
| 2021 | +56.11% | ||
| 2020 | -24.20% | ||
| 2019 | +19.71% | ||
| 2018 | -18.05% | ||
| 2017 | -8.13% | ||
| 2016 | -31.81% | ||
| 2015 | +324.47% |
- Stock Market
- Equities
- 603885 Stock
- Quotes Juneyao Airlines Co., Ltd
