JUSHRI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | +5.51% |
|
+9.66% | -14.92% |
| 2023 | Jushri Technologies, INC. Approves Resignation and By-Election of Independent Directors | CI |
| 2023 | Jushri Technologies, INC. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.47 ¥ | 12.34 ¥ | 12.46 ¥ | 12.16 ¥ | 12.83 ¥ |
| Volume | 33 438 170 | 26 072 800 | 18 221 920 | 15 972 640 | 21 155 240 |
| Change | +6.58% | -1.04% | +0.97% | -2.41% | +5.51% |
| Opening | 12.30 | 12.29 | 12.33 | 12.39 | 12.17 |
| High | 12.80 | 12.70 | 12.57 | 12.48 | 13.07 |
| Low | 11.80 | 12.15 | 12.15 | 12.07 | 12.13 |
Performance
| 1 day | +5.51% | ||
| 1 week | +9.66% | ||
| Current month | -8.23% | ||
| 1 month | -9.07% | ||
| 3 months | +12.05% | ||
| 6 months | -26.26% | ||
| Current year | -14.92% | ||
| 1 year | +6.03% | ||
| 3 years | -24.67% | ||
| 5 years | -23.27% |
Volumes
marketsDaily volume
21 155 240
Avg. Volume 20 sessions
19 109 661
Avg. Volume 20 sessions CNY
245 176 950.63
Avg. Volume 20 sessions USD
33 836 625.78
Record volume 1
134 992 300
Record volume 2
128 504 500
Record volume 3
72 696 140
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 056 249 665
Capitalization (USD)
1 111 834 960
Net sales (CNY)
400 611 150
Net sales (USD)
55 287 944
Number of employees
553
Sales / Employee (CNY)
724 432
Sales / Employee (USD)
99 978
Free-Float
67.83 %
Free-Float capitalization (CNY)
5 481 248 541
Free-Float capitalization (USD)
756 461 630
Average Daily Capital Traded
3.04%
Highs and lows
1 week
11.80
13.07
1 month
10.4414.52
Current year
7.3015.35
1 year
7.3020.98
3 years
7.3022.94
5 years
7.3024.28
10 years
4.7724.28
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.54
Moving average 50 days
12.82
Moving average 100 days
13.04
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
55.99
RSI 14 days
52.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +9.66% | -14.92% | +6.03% | 1.11B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.31% | +4.49% | +11.90% | +18.00% | ||
| Weighted average by Cap. | +2.08% | +4.39% | +13.02% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | +14.42% | ||
| 2022 | -23.09% | ||
| 2021 | +1.32% | ||
| 2020 | +28.53% | ||
| 2019 | +129.95% |
- Stock Market
- Equities
- 300762 Stock
- Quotes Jushri Technologies, INC.
