Stock JTKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V. OTC Markets

Equities

JTKWY

US48214T3059

Internet Services

Market Closed - OTC Markets
Other stock markets
 03:30:31 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.939 USD -1.04% Intraday chart for Just Eat Takeaway.com N.V. +6.10% -2.03%
Apr. 26 JUST EAT TAKEAWAY.COM : Goldman Sachs gives a Neutral rating ZD
Apr. 24 EU Parliament: Better working conditions for delivery services and co DP

Quotes 5-day view

Delayed Quote OTC Markets
Just Eat Takeaway.com N.V.(JTKWY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.945 $ 2.99 $ 2.97 $ 2.939 $
Volume 47 891 16 781 45 195 12 714
Change +3.70% +1.53% -0.67% -1.04%
Opening 2.92 2.97 2.97 2.92
High 2.96 2.99 2.99 2.94
Low 2.92 2.96 2.95 2.92

Performance

1 day-1.04%
1 week+6.10%
Current month-0.34%
1 month-0.34%
3 months-5.80%
6 months+33.59%
Current year-2.03%
1 year-15.06%
3 years-86.34%

Volumes

markets
Daily volume
12 714
Estimated daily volume
12 714
Avg. Volume 20 sessions
62 097
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
182 503.08
Record volume 1
20 872 170
Record volume 2
16 564 450
Record volume 3
12 453 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 076 490 830
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 536 802 190
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
276 840
Free-Float
85.79 %
Free-Float capitalization (USD)
2 815 561 974
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.92
Extreme 2.92
2.99
1 month
2.72
Extreme 2.72
3.25
Current year
2.69
Extreme 2.69
3.36
1 year
2.16
Extreme 2.156
3.78
3 years
2.16
Extreme 2.156
36.00
5 years
2.16
Extreme 2.156
40.00
10 years
2.16
Extreme 2.156
40.00

Indicators

Moving average 5 days
2.94
Moving average 20 days
2.99
Moving average 50 days
3.01
Moving average 100 days
3.03
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
50.93
RSI 14 days
49.93

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
-1.04%+6.10%-2.03%-15.06% 3.08B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.29%+9.05%+19.01%+1.04% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+70.11% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+37.24% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.56% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+116.76% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+115.90% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.40% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+47.65% 23.18B
ZOMATO LIMITED Stock Zomato Limited
-0.32%-2.77%+51.98%+196.30% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.36%+0.89%-0.60%+29.44% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-18.59% 15.07B
ADEVINTA ASA Stock Adevinta ASA
0.00%-0.35%+0.62%+37.93% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.53% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.22%+4.47%+16.03%+47.69%
Weighted average by Cap.+0.66%+8.02%+19.29%+36.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c991c455d51fd9d2bd8c2d0fcd.2ZhOaOah6yofBrmBwhRJoKQ1cy4mN37ojEKo9fzfvTs.qMsmDYrkhnpTbtiw8Utww-IMOUFsWROv5QnQxZ-V3gK94HcEv--_fVQ_0g
DatePriceVolumeDaily volume
03:30:31 pm 2.939 1,041 24,292
03:30:31 pm 2.939 1,041 23,251
03:13:56 pm 2.933 2,380 22,210
03:13:56 pm 2.933 2,380 19,830
01:20:59 pm 2.936 390 17,450
01:20:59 pm 2.936 390 17,060
12:58:45 pm 2.939 167 16,670
12:58:45 pm 2.939 167 16,503
11:45:36 am 2.93 500 16,336
11:45:36 am 2.93 500 15,836

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024-2.03%
2023-28.40%
2022-61.06%
2021-52.85%
2020+48.57%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. JTKWY Stock
  5. Quotes Just Eat Takeaway.com N.V.