JUTE SPINNERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.1 BDT | -2.93% |
|
-10.44% | -1.04% |
| 2020 | Jute Spinners Limited Reports Earnings Results for the Year Ended June 30, 2020 | CI |
| 2019 | Jute Spinners Limited Announces Earnings Results for the Year Ended June 30, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 319.8 BDT | 315.5 BDT | 312.7 BDT | 304 BDT | 295.1 BDT |
| Volume | 60 | 129 | 107 | 644 | 1 278 |
| Change | -2.94% | -1.34% | -0.89% | -2.78% | -2.93% |
| Opening | 320.00 | 331.50 | 328.00 | 334.40 | 295.00 |
| High | 320.00 | 331.50 | 328.00 | 334.40 | 316.90 |
| Low | 319.70 | 310.30 | 307.90 | 303.40 | 294.90 |
Performance
| 1 day | -2.93% | ||
| 1 week | -10.44% | ||
| 1 month | -17.43% | ||
| 3 months | -5.54% | ||
| 6 months | -8.81% | ||
| Current year | -1.04% | ||
| 1 year | -22.24% | ||
| 3 years | +209.33% | ||
| 5 years | +204.54% | ||
| 10 years | +376.74% |
Volumes
marketsDaily volume
1 278
Avg. Volume 20 sessions
861
Avg. Volume 20 sessions BDT
254 081.10
Avg. Volume 20 sessions USD
2 172.65
Record volume 1
165 693
Record volume 2
109 008
Record volume 3
86 864
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
499 642 264
Capitalization (USD)
4 272 441
Net sales (BDT)
550 007 292
Net sales (USD)
4 703 112
Number of employees
1 431
Sales / Employee (BDT)
384 352
Sales / Employee (USD)
3 287
Highs and lows
1 week
294.90
334.40
1 month
294.90374.80
Current year
260.00418.00
1 year
260.00459.90
3 years
90.00481.00
5 years
67.50481.00
10 years
30.30481.00
Indicators
Moving average 5 days
309.42
Moving average 20 days
327.18
Moving average 50 days
345.05
Moving average 100 days
327.00
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
28.57
RSI 14 days
34.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -10.44% | -1.04% | -22.24% | 4.27M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.24% | -3.17% | +8.43% | +28.09% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.53% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -10.50% | ||
| 2022 | +174.01% | ||
| 2021 | -8.64% | ||
| 2020 | +64.93% | ||
| 2019 | -37.00% | ||
| 2018 | +24.01% | ||
| 2017 | +94.17% | ||
| 2016 | +2.90% | ||
| 2015 | -2.45% | ||
| 2014 | -28.38% | ||
| 2013 | +14.02% | ||
| 2012 | -60.76% | ||
| 2011 | -20.48% | ||
| 2010 | +66.67% | ||
| 2009 | +74.18% | ||
| 2008 | +138.83% | ||
| 2007 | -18.92% | ||
| 2006 | +12.12% | ||
| 2005 | -8.33% | ||
| 2004 | +72.25% | ||
| 2003 | -2.45% | ||
| 2002 | +61.70% | ||
| 2001 | -3.28% | ||
| 2000 | +6.82% | ||
| 1999 | -42.75% | ||
| 1998 | +54.48% | ||
| 1997 | -.--% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- JUTESPINN Stock
- Quotes Jute Spinners Limited
