JW HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,980 KRW | -1.00% |
|
+0.68% | -14.61% |
| Mar. 20 | JW (Cayman) Therapeutics Shrinks Loss in Fiscal 2023 | MT |
| Mar. 18 | JW Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2975 ₩ | 2990 ₩ | 3015 ₩ | 3010 ₩ | 2980 ₩ |
| Volume | 20 601 | 18 493 | 32 335 | 24 883 | 545 645 |
| Change | +0.51% | +0.50% | +0.84% | -0.17% | -1.00% |
| Opening | 2,965.00 | 3,040.00 | 3,030.00 | 3,015.00 | 3,045.00 |
| High | 3,075.00 | 3,040.00 | 3,035.00 | 3,050.00 | 3,045.00 |
| Low | 2,955.00 | 2,960.00 | 2,985.00 | 2,975.00 | 2,900.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.68% | ||
| Current month | -4.64% | ||
| 1 month | -6.88% | ||
| 3 months | -8.45% | ||
| 6 months | -4.42% | ||
| Current year | -14.61% | ||
| 1 year | -3.35% | ||
| 3 years | -34.85% | ||
| 5 years | -49.32% | ||
| 10 years | +25.40% |
Volumes
marketsDaily volume
545 645
Avg. Volume 20 sessions
84 561
Avg. Volume 20 sessions KRW
251 991 780.00
Avg. Volume 20 sessions USD
183 198.02
Record volume 1
24 393 683
Record volume 2
19 166 480
Record volume 3
17 533 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
215 080 287 483
Capitalization (USD)
156 363 369
Net sales (KRW)
928 071 670 920
Net sales (USD)
674 708 105
Number of employees
141
Sales / Employee (KRW)
6 582 068 588
Sales / Employee (USD)
4 785 164
Free-Float
46 %
Free-Float capitalization (KRW)
101 262 453 601
Free-Float capitalization (USD)
73 617 804
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 900.00
3 075.00
1 month
2 880.003 200.00
Current year
2 880.003 485.00
1 year
2 880.004 397.06
3 years
2 536.654 574.36
5 years
2 536.656 924.97
10 years
1 692.4616 326.20
Indicators
Moving average 5 days
2 994.00
Moving average 20 days
3 014.75
Moving average 50 days
3 178.10
Moving average 100 days
3 251.88
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
42.34
RSI 14 days
40.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.68% | -14.61% | -3.35% | 156M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.39% | +2.35% | +11.64% | +43.48% | ||
| Weighted average by Cap. | +0.02% | +1.67% | +16.52% | +48.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +23.04% | ||
| 2022 | -13.12% | ||
| 2021 | -39.40% | ||
| 2020 | -5.43% | ||
| 2019 | -8.40% | ||
| 2018 | -12.99% | ||
| 2017 | -3.86% | ||
| 2016 | +0.91% | ||
| 2015 | +277.94% | ||
| 2014 | +0.35% | ||
| 2013 | +12.47% | ||
| 2012 | +1.71% | ||
| 2011 | -5.12% | ||
| 2010 | +33.57% | ||
| 2009 | +111.81% | ||
| 2008 | -64.67% | ||
| 2007 | -24.59% |
- Stock Market
- Equities
- A096760 Stock
- Quotes JW Holdings Corporation
