Quotes K.L.E. Group Limited

Equities

KLE

JME201200016

End-of-day quote JAMAICA STOCK EXCHANGE Other stock markets 06:00:00 2024-05-26 pm EDT			5-day change	1st Jan Change
2.29 ^JMD	0.00%		+9.57%	+17.44%

May. 21	K.L.E. Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 02	K.L.E. Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE

	2024-05-20	2024-05-21	2024-05-22	2024-05-27
Last	2.09 J$	2.29 J$	2.29 J$	2.29 J$
Volume	556	21	5	474
Change	+∞%	+9.57%	0.00%	0.00%
Opening	2.09	2.29	2.29	2.29
High	2.18	2.29	2.29	2.29
Low	2.09	2.29	2.29	2.29

Performance

1 week	+9.57%
Current month	+5.53%
1 month	+5.53%
3 months	+20.53%
6 months	+53.69%
Current year	+17.44%
1 year	+41.36%
3 years	+76.15%
5 years	+14.50%

Volumes

markets

Daily volume

474

Avg. Volume 20 sessions

15 786

Avg. Volume 20 sessions JMD

36 149.94

Avg. Volume 20 sessions USD

234.32

Record volume 1

3 309 710

Record volume 2

2 305 004

Record volume 3

2 221 500

Capital turnover ratio

0.00

Basic data

Capitalization (JMD)

226 567 109

Capitalization (USD)

1 468 608

Net sales (JMD)

Net sales (USD)

Highs and lows

1 week

2.29

1 month

1.90

2.34

Current year

1.34

2.48

1 year

1.07

2.48

3 years

0.95

3.45

5 years

0.95

3.45

10 years

0.42

4.00

Indicators

Moving average 5 days

2.17

Moving average 20 days

2.11

Moving average 50 days

2.22

Moving average 100 days

1.92

Price spread / (MMA5)

-5.24%

Price spread / (MMA20)

-7.86%

Price spread / (MMA50)

-3.06%

Price spread / (MMA100)

-16.16%

STIM

RSI 9 days

58.30

RSI 14 days

54.99

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart K.L.E. Group Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+17.44%
2023	-2.01%
2022	+11.17%
2021	+55.65%
2020	-34.29%
2019	-45.31%
2018	+28.00%
2017	+28.21%
2016	+4.28%
2015	+274.00%