K2 INFRAGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | -0.53% |
|
+2.04% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 148.6 ₹ | 152.95 ₹ | 150.8 ₹ | 150 ₹ |
| Volume | 27 600 | 14 400 | 42 000 | 115 200 |
| Change | -1.16% | +2.93% | -1.41% | -0.53% |
| Opening | 153.95 | 149.50 | 154.00 | 150.10 |
| High | 153.95 | 153.00 | 154.00 | 150.50 |
| Low | 148.00 | 149.50 | 150.00 | 147.30 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.04% | ||
| Current month | -2.60% | ||
| 1 month | -3.54% |
Volumes
marketsDaily volume
115 200
Estimated daily volume
115 200
Avg. Volume 20 sessions
62 400
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
9 360 000.00
Avg. Volume 20 sessions USD
112 057.92
Record volume 1
1 779 600
Record volume 2
457 200
Record volume 3
406 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 892 517 374
Capitalization (USD)
22 657 218
Net sales ()
747 908 000
Net sales (USD)
8 953 955
Free-Float
99 %
Free-Float capitalization (INR)
1 873 592 191
Free-Float capitalization (USD)
22 430 646
Average Daily Capital Traded
0.49%
Highs and lows
1 week
147.30
154.00
1 month
135.00182.85
Current year
134.75182.85
1 year
134.75182.85
3 years
134.75182.85
5 years
134.75182.85
10 years
134.75182.85
Indicators
Moving average 5 days
150.54
Moving average 20 days
156.12
Moving average 50 days
137.80
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-8.14%
STIM
RSI 9 days
49.68
RSI 14 days
53.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.04% | - | - | 22.66M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.56% | -1.18% | +17.90% | +22.69% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118e06.xa1Ppa1uAvwry58sAjeqtxLnAKNNdXwl_xQ9bzZy13c.sOAk3NcaV69E-e0BaWGShSaTbfk9NxlhoE5yGk9f-gSfmAronAhuum2Drw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:02 am | 150 | 10,800 | 115,200 |
| 05:55:31 am | 150 | 1,200 | 104,400 |
| 05:36:29 am | 150 | 1,200 | 103,200 |
| 05:35:30 am | 150 | 4,800 | 102,000 |
| 05:34:02 am | 150 | 1,200 | 97,200 |
| 05:33:24 am | 150 | 2,400 | 96,000 |
| 05:32:31 am | 150 | 1,200 | 93,600 |
| 05:29:46 am | 150 | 1,200 | 92,400 |
Monthly variations
Annual change
| 2024 | -13.42% |
- Stock Market
- Equities
- K2INFRA Stock
- Quotes K2 Infragen Limited
