KAGOME CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,032 JPY | +5.44% |
|
+9.18% | +28.45% |
| Apr. 26 | Kagome Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Apr. 08 | Blue Diamond Announces New Japan Partner Kagome for Almond Breeze® | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3693 ¥ | 3698 ¥ | 3694 ¥ | 3824 ¥ | 4,032 ¥ |
| Volume | 168 700 | 198 500 | 119 600 | 409 100 | 1 255 100 |
| Change | +0.19% | +0.14% | -0.11% | +3.52% | +5.44% |
| Opening | 3,690.00 | 3,693.00 | 3,682.00 | 3,704.00 | 4,244 |
| High | 3,707.00 | 3,712.00 | 3,708.00 | 3,855.00 | 4,297 |
| Low | 3,657.00 | 3,654.00 | 3,670.00 | 3,672.00 | 4,004 |
Performance
| 1 day | +5.44% | ||
| 1 week | +9.18% | ||
| Current month | +9.57% | ||
| 1 month | +9.89% | ||
| 3 months | +11.88% | ||
| 6 months | +31.89% | ||
| Current year | +28.45% | ||
| 1 year | +12.63% | ||
| 3 years | +28.61% | ||
| 5 years | +32.41% | ||
| 10 years | +133.20% |
Volumes
marketsDaily volume
1 255 100
Estimated daily volume
1 255 100
Avg. Volume 20 sessions
164 329
Daily volume ratio
7.64
Avg. Volume 20 sessions JPY
662 574 528.00
Avg. Volume 20 sessions USD
4 221 924.89
Record volume 1
2 328 900
Record volume 2
1 937 300
Record volume 3
1 745 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
329 858 362 367
Capitalization (USD)
2 101 857 485
Net sales (JPY)
224 730 000 000
Net sales (USD)
1 431 979 560
Number of employees
2 921
Sales / Employee (JPY)
76 935 981
Sales / Employee (USD)
490 236
Free-Float
78.76 %
Free-Float capitalization (JPY)
284 664 079 438
Free-Float capitalization (USD)
1 813 879 514
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 654.00
4 297.00
1 month
3 531.004 297.00
Current year
3 105.004 297.00
1 year
3 023.004 297.00
3 years
2 745.004 297.00
5 years
1 967.004 297.00
10 years
1 652.004 330.00
Indicators
Moving average 5 days
3 719.00
Moving average 20 days
3 678.50
Moving average 50 days
3 580.72
Moving average 100 days
3 425.91
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
73.17
RSI 14 days
68.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +9.18% | +28.45% | +12.63% | 2.1B | ||
| +0.50% | -1.95% | -5.22% | -19.33% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| +0.03% | -1.54% | 0.00% | -2.33% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| -0.18% | +0.26% | -5.77% | +15.31% | 29.01B | ||
| +0.53% | -2.23% | +12.80% | +36.50% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.45% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| Average | +0.66% | +1.06% | +3.30% | -5.54% | ||
| Weighted average by Cap. | +0.60% | +0.06% | -0.87% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fda7a29e81c684d06bcaf2653.2eqQmqMlHCynMtHbbMaH4Wi1neD3DhP2fX-eZ_3b85E.sKHK_pBPKXWXfemCBpzI2Fr40NWPdGe-MxrvE5uzu8ej29XXzXVRWt1ihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,032 | 108,100 | 1,255,100 |
| 01:59:59 am | 4,032 | 300 | 1,147,000 |
| 01:59:59 am | 4,031 | 300 | 1,146,700 |
| 01:59:59 am | 4,030 | 100 | 1,146,400 |
| 01:59:59 am | 4,028 | 200 | 1,146,300 |
| 01:59:59 am | 4,018 | 100 | 1,146,100 |
| 01:59:59 am | 4,018 | 100 | 1,146,000 |
| 01:59:59 am | 4,019 | 200 | 1,145,900 |
| 01:59:58 am | 4,028 | 100 | 1,145,700 |
| 01:59:58 am | 4,023 | 2,900 | 1,145,600 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | +2.75% | ||
| 2022 | +2.11% | ||
| 2021 | -17.80% | ||
| 2020 | +39.04% | ||
| 2019 | -9.13% | ||
| 2018 | -31.16% | ||
| 2017 | +43.17% | ||
| 2016 | +38.14% | ||
| 2015 | +15.75% | ||
| 2014 | +6.22% | ||
| 2013 | +4.24% | ||
| 2012 | +7.84% | ||
| 2011 | +2.48% | ||
| 2010 | -9.51% | ||
| 2009 | +8.69% | ||
| 2008 | -6.23% | ||
| 2007 | -2.82% | ||
| 2006 | +34.44% | ||
| 2005 | +11.91% | ||
| 2004 | +20.17% | ||
| 2003 | +26.82% | ||
| 2002 | -26.57% | ||
| 2001 | +9.88% | ||
| 2000 | -10.88% | ||
| 1999 | +4.23% | ||
| 1998 | +46.30% | ||
| 1997 | -21.35% | ||
| 1996 | -11.26% | ||
| 1995 | -20.83% | ||
| 1994 | -0.83% | ||
| 1993 | +16.35% | ||
| 1992 | -3.70% |
- Stock Market
- Equities
- 2811 Stock
- Quotes Kagome Co., Ltd.
