KAI BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,340 KRW | -.--% |
|
-.--% | -71.18% |
| Current year | -71.18% | ||
| 1 year | -71.38% |
Performance
| 6 months | -71.18% | ||
| Current year | -71.18% | ||
| 1 year | -71.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions KRW
88 760.00
Avg. Volume 20 sessions USD
64.44
Record volume 1
65
Record volume 2
61
Record volume 3
60
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 526 309
Capitalization (USD)
4 526 309
Free-Float
24.64 %
Free-Float capitalization (KRW)
1 115 340
Free-Float capitalization (USD)
1 115 340
Average Daily Capital Traded
1.96%
Highs and lows
Current year
6 340.00
18 700.00
1 year
6 340.0024 600.00
3 years
6 340.0024 600.00
5 years
6 340.0024 600.00
10 years
6 340.0024 600.00
Indicators
Moving average 5 days
7 230.00
Moving average 20 days
14 004.50
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+120.89%
STIM
RSI 9 days
10.53
RSI 14 days
13.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -71.18% | -71.38% | 4.53M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 56.95B | ||
| -0.80% | +1.14% | +40.77% | -11.37% | 40.26B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.32B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.37B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.45B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.41B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.54B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.15B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.21B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.05B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.96B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.58B | ||
| -0.03% | +2.01% | +20.85% | -12.53% | 6.55B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.51B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.34B | ||
| Average | -0.27% | -0.18% | +7.77% | +12.42% | ||
| Weighted average by Cap. | -0.46% | +1.54% | +17.28% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.18% | ||
| 2023 | -2.22% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- A446600 Stock
- Quotes KAI Biotech Co., LTD.
