KAILI CATALYST & NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 CNY | +1.70% |
|
+6.84% | -24.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 27.21 ¥ | 27.6 ¥ | 28.2 ¥ | 27.63 ¥ | 28.1 ¥ |
| Volume | 1 494 305 | 1 079 486 | 1 368 254 | 910 992 | 980 633 |
| Change | +3.46% | +1.43% | +2.17% | -2.02% | +1.70% |
| Opening | 26.32 | 27.10 | 27.70 | 28.10 | 27.63 |
| High | 28.00 | 27.71 | 28.49 | 28.16 | 28.10 |
| Low | 26.31 | 27.01 | 27.60 | 27.50 | 27.44 |
Performance
| 1 day | +1.70% | ||
| 1 week | +6.84% | ||
| Current month | +7.17% | ||
| 1 month | +11.46% | ||
| 3 months | +3.50% | ||
| 6 months | -34.21% | ||
| Current year | -24.07% | ||
| 1 year | -54.20% |
Volumes
marketsDaily volume
980 633
Avg. Volume 20 sessions
1 385 150
Avg. Volume 20 sessions CNY
38 922 715.00
Avg. Volume 20 sessions USD
5 373 241.88
Record volume 1
23 246 957
Record volume 2
12 993 318
Record volume 3
7 415 916
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 674 458 743
Capitalization (USD)
507 255 355
Net sales (CNY)
1 785 300 120
Net sales (USD)
246 458 896
Number of employees
301
Sales / Employee (CNY)
5 931 230
Sales / Employee (USD)
818 800
Free-Float
57.03 %
Free-Float capitalization (CNY)
2 095 600 463
Free-Float capitalization (USD)
289 295 548
Average Daily Capital Traded
1.06%
Highs and lows
1 week
27.01
28.49
1 month
24.2228.67
Current year
21.5437.77
1 year
21.5467.22
3 years
21.54106.91
5 years
21.54106.91
10 years
21.54106.91
Indicators
Moving average 5 days
27.75
Moving average 20 days
26.86
Moving average 50 days
27.93
Moving average 100 days
29.34
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
58.94
RSI 14 days
55.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +6.84% | -24.07% | -54.20% | 507M | ||
| +0.09% | -1.12% | +3.91% | +14.38% | 104B | ||
| -0.90% | -4.57% | -7.54% | -14.32% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +0.17% | +20.02% | +48.06% | +160.69% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.22% | +0.54% | +9.15% | +29.44% | ||
| Weighted average by Cap. | -0.20% | -0.57% | +12.96% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | -56.86% | ||
| 2022 | -3.90% | ||
| 2021 | +57.05% |
- Stock Market
- Equities
- 688269 Stock
- Quotes Kaili Catalyst & New Materials Co.,Ltd.
