KAJARIA CERAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 INR | -0.73% |
|
+0.79% | -7.56% |
| Mar. 27 | Kajaria Ceramics Limited Announces Cessation of H. Rathnakar Hegde as Independent Director, Effective April 1, 2024 | CI |
| Feb. 16 | India's Exports, Imports Up Moderately in January | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1202.7 ₹ | 1220.6 ₹ | 1212.85 ₹ | 1204.05 ₹ |
| Volume | 8 109 | 6 346 | 4 726 | 7 902 |
| Change | +1.24% | +1.49% | -0.63% | -0.73% |
| Opening | 1,192.75 | 1,203.65 | 1,210.35 | 1,219.60 |
| High | 1,211.00 | 1,232.00 | 1,224.25 | 1,238.30 |
| Low | 1,190.00 | 1,203.65 | 1,210.00 | 1,196.95 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.79% | ||
| Current month | +4.12% | ||
| 1 month | +5.07% | ||
| 3 months | -10.00% | ||
| 6 months | -1.36% | ||
| Current year | -7.56% | ||
| 1 year | +13.71% | ||
| 3 years | +35.71% | ||
| 5 years | +100.64% | ||
| 10 years | +457.30% |
Volumes
marketsDaily volume
7 902
Estimated daily volume
7 902
Avg. Volume 20 sessions
59 374
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
71 489 264.70
Avg. Volume 20 sessions USD
857 442.24
Record volume 1
7 422 494
Record volume 2
6 842 972
Record volume 3
5 442 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 702 580 457
Capitalization (USD)
2 299 280 750
Net sales (INR)
43 819 300 000
Net sales (USD)
525 568 684
Number of employees
4 379
Sales / Employee (INR)
10 006 691
Sales / Employee (USD)
120 020
Free-Float
52.13 %
Free-Float capitalization (INR)
99 943 076 587
Free-Float capitalization (USD)
1 198 717 261
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 185.60
1 238.30
1 month
1 140.151 296.30
Current year
1 110.951 432.30
1 year
1 084.601 522.00
3 years
860.001 522.00
5 years
295.401 522.00
10 years
216.031 522.00
Indicators
Moving average 5 days
1 205.64
Moving average 20 days
1 217.85
Moving average 50 days
1 228.78
Moving average 100 days
1 290.67
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
48.11
RSI 14 days
47.60
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.79% | -7.56% | +13.71% | 2.3B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.58% | +1.96% | +8.70% | +41.04% | ||
| Weighted average by Cap. | +2.66% | +2.87% | +10.26% | +50.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114e2633db1c011130d.UnbKkRcFAX_J61RdU4hwmDJCMrbHTEV-dTkazg3HAqo.ETeG1WN_TjSzhiI0IsMGwXEJYvutBhQpJE1i_HmOeN5nLKD3c0lWL5vcAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:34 am | 1,204 | 5 | 7,902 |
| 06:25:29 am | 1,204 | 1 | 7,897 |
| 06:25:20 am | 1,204 | 1 | 7,896 |
| 06:19:40 am | 1,204 | 1 | 7,895 |
| 06:18:10 am | 1,204 | 1 | 7,894 |
| 06:17:47 am | 1,204 | 1 | 7,893 |
| 06:13:49 am | 1,204 | 2 | 7,892 |
| 06:12:59 am | 1,204 | 5 | 7,890 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +12.54% | ||
| 2022 | -10.21% | ||
| 2021 | +83.30% | ||
| 2020 | +33.88% | ||
| 2019 | +6.57% | ||
| 2018 | -32.39% | ||
| 2017 | +56.66% | ||
| 2016 | -5.35% | ||
| 2015 | +66.97% | ||
| 2014 | +88.49% | ||
| 2013 | +34.39% | ||
| 2012 | +131.18% | ||
| 2011 | +35.60% | ||
| 2010 | +41.10% | ||
| 2009 | +79.05% | ||
| 2008 | -14.56% | ||
| 2007 | -40.26% | ||
| 2006 | +25.82% | ||
| 2005 | +65.76% | ||
| 2004 | +57.63% | ||
| 2003 | +380.49% | ||
| 2002 | -7.61% | ||
| 2001 | -54.92% | ||
| 2000 | -60.86% | ||
| 1999 | +238.33% | ||
| 1998 | -41.59% | ||
| 1997 | -52.92% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Equities
- KAJARIACER Stock
- Quotes Kajaria Ceramics Limited
