|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150.00 INR | -1.46% |
|
+7.14% | -0.63% |
| May. 07 | Kajaria Ceramics Limited Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
| May. 07 | Jefferies Adjusts Kajaria Ceramics' Price Target to INR1,120 From INR1,420, Keeps at Buy | MT |
Quotes 5-day view: Kajaria Ceramics Limited
Delayed Quote Bombay S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 1,123.90 ₹ | 1,141.75 ₹ | 1,150.10 ₹ | 1,167.00 ₹ | 1,150.00 ₹ |
| Volume | 46,176 | 26,421 | 10,562 | 7,217 | 1,689 |
| Change | +4.51% | +1.59% | +0.73% | +1.47% | -1.46% |
| Opening | 1,070.05 ₹ | 1,123.85 ₹ | 1,141.75 ₹ | 1,150.00 ₹ | 1,165.00 ₹ |
| High | 1,131.85 ₹ | 1,150.00 ₹ | 1,152.00 ₹ | 1,172.20 ₹ | 1,174.00 ₹ |
| Low | 1,069.00 ₹ | 1,108.15 ₹ | 1,137.05 ₹ | 1,148.30 ₹ | 1,149.05 ₹ |
Performance
| 1 day | -1.27% | ||
| 1 week | +7.14% | ||
| Current month | +6.37% | ||
| 1 month | +11.49% | ||
| 3 months | +46.35% | ||
| 6 months | +8.50% | ||
| Current year | -0.63% | ||
| 1 year | -20.05% | ||
| 3 years | +11.90% | ||
| 5 years | +194.64% | ||
| 10 years | +206.62% |
Volumes
marketsDaily volume
1,689
Estimated daily volume
15,602
Avg. Volume 20 sessions
46,896
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
53,930,400
Avg. Volume 20 sessions USD
629,583.49
Record volume 1
7,422,494
Record volume 2
6,842,972
Record volume 3
5,442,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
185,870,762,408
Capitalization (USD)
2,166,997,722
Net sales (INR)
46,350,700,000
Net sales (USD)
540,385,481
Number of employees
4,484
Sales / Employee (INR)
10,336,909
Sales / Employee (USD)
120,514
Free-Float
52.14 %
Free-Float capitalization (INR)
96,922,256,986
Free-Float capitalization (USD)
1,129,980,355
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,131.64
Moving average 20 days
1,071.16
Moving average 50 days
986.23
Moving average 100 days
928.14
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
73.67
RSI 14 days
70.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.46% | +7.14% | -20.05% | +11.90% | 2.17B | ||
| +1.24% | -1.45% | +26.97% | +135.35% | 57.61B | ||
| +0.44% | +0.75% | +0.10% | +28.80% | 34.77B | ||
| -0.18% | +6.34% | -2.43% | +59.12% | 17.14B | ||
| -1.86% | +7.00% | -5.84% | +106.31% | 13.8B | ||
| -1.63% | +1.46% | +0.93% | +24.50% | 13.77B | ||
| -0.30% | +2.96% | +49.14% | +113.17% | 7.26B | ||
| +1.05% | -2.35% | +58.08% | +260.23% | 6.82B | ||
| -2.25% | +2.67% | -1.84% | +52.51% | 6.67B | ||
| -2.00% | +1.75% | -16.38% | -16.49% | 6.3B | ||
| Average | -0.52% | +2.64% | +8.87% | +77.54% | 16.63B | |
| Weighted average by Cap. | +0.19% | +1.30% | +12.28% | +87.10% |
Historical Quotes: Kajaria Ceramics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d76719b64b47a9132b7a9a444.mfUXhar5Kc0IEalsnO6ORC61zKBi2FF5xFxX4OuQ4kk.44Vz9_q1cOA6WOU15YHlMUjzq_dbihY99GwAzd_01SHXgCOoyLBhhHJr-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:01 am | 1,150.00 | 10 | 1,689 |
| 01:07:52 am | 1,152.20 | 107 | 1,679 |
| 01:07:51 am | 1,154.45 | 17 | 1,572 |
| 01:05:44 am | 1,150.35 | 9 | 1,555 |
| 01:04:46 am | 1,149.85 | 5 | 1,546 |
| 01:04:23 am | 1,150.30 | 15 | 1,541 |
| 01:04:20 am | 1,149.95 | 27 | 1,526 |
| 01:04:09 am | 1,150.30 | 1 | 1,499 |
| 01:04:01 am | 1,150.15 | 9 | 1,498 |
| 01:03:59 am | 1,150.50 | 7 | 1,489 |
Course Extremes
| 1 week | 1,069 |  | 1,174 |
| 1 month | 991.9 | | 1,174 |
| Current year | 745 | | 1,179 |
| 1 year | 745 | | 1,578.25 |
| 3 years | 745 | | 1,578.25 |
| 5 years | 380.15 | | 1,578.25 |
| 10 years | 295.4 | | 1,578.25 |
Monthly variations
Annual variations
| 2025 | +0.65% | ||
| 2024 | -10.98% | ||
| 2023 | +12.54% | ||
| 2022 | -10.21% | ||
| 2021 | +83.30% | ||
| 2020 | +33.88% | ||
| 2019 | +6.57% | ||
| 2018 | -32.39% | ||
| 2017 | +56.66% | ||
| 2016 | -5.35% | ||
| 2015 | +66.97% | ||
| 2014 | +88.49% | ||
| 2013 | +34.39% | ||
| 2012 | +131.18% | ||
| 2011 | +35.60% | ||
| 2010 | +41.10% | ||
| 2009 | +79.05% | ||
| 2008 | -14.56% | ||
| 2007 | -40.26% | ||
| 2006 | +25.82% | ||
| 2005 | +65.76% | ||
| 2004 | +57.63% | ||
| 2003 | +380.49% | ||
| 2002 | -7.61% | ||
| 2001 | -54.92% | ||
| 2000 | -60.86% | ||
| 1999 | +238.33% | ||
| 1998 | -41.59% | ||
| 1997 | -52.92% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Equities
- KAJARIACER Stock
- Quotes Kajaria Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
