KAKEL MAX AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 SEK | -1.66% |
|
-1.11% | -22.61% |
| May. 22 | Kakel Max AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Kakel Max AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9 kr | 9 kr | 9.15 kr | 9.05 kr | 8.9 kr |
| Volume | 2 912 | 2 494 | 2 840 | 1 000 | 2 |
| Change | +∞% | 0.00% | +1.67% | -1.09% | -1.66% |
| Opening | 8.85 | 9.00 | 9.00 | 9.05 | 8.9 |
| High | 9.00 | 9.00 | 9.15 | 9.05 | 8.9 |
| Low | 8.85 | 8.85 | 9.00 | 9.05 | 8.9 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.11% | ||
| Current month | +1.14% | ||
| 1 month | +5.95% | ||
| 3 months | -6.81% | ||
| 6 months | -29.92% | ||
| Current year | -22.61% | ||
| 1 year | -53.16% | ||
| 3 years | -55.50% | ||
| 5 years | -35.51% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2 352
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
20 932.80
Avg. Volume 20 sessions USD
1 993.26
Record volume 1
153 771
Record volume 2
77 070
Record volume 3
39 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 493 226
Capitalization (USD)
2 617 960
Net sales (SEK)
155 294 000
Net sales (USD)
14 787 405
Number of employees
47
Sales / Employee (SEK)
3 304 128
Sales / Employee (USD)
314 626
Free-Float
99 %
Free-Float capitalization (SEK)
27 218 296
Free-Float capitalization (USD)
2 591 781
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.90
9.15
1 month
8.009.15
Current year
6.0012.60
1 year
6.0019.70
3 years
6.0025.00
5 years
6.0030.60
10 years
6.0047.00
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.72
Moving average 50 days
8.96
Moving average 100 days
9.24
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
66.93
RSI 14 days
58.80
Sector Comparison - Luxury Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.11% | -22.61% | -53.16% | 2.62M | ||
| -0.89% | +10.59% | +42.36% | +39.08% | 493M | ||
| Average | -1.28% | +5.58% | +9.88% | -7.04% | ||
| Weighted average by Cap. | -0.89% | +10.54% | +42.02% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6.wtLi1RWjpPPvn_-4PV33bgReLeMSuvjibAXhRYM9Cgw.8Lqr533l5cSV2r3dZzyuOU4GWJBo0rCAVELMEbt5fX_zuIykJvTAmLrTlA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -38.50% | ||
| 2022 | +2.19% | ||
| 2021 | -20.43% | ||
| 2020 | +112.96% | ||
| 2019 | -0.92% | ||
| 2018 | -42.63% | ||
| 2017 | -50.00% |
- Stock Market
- Equities
- KAKEL Stock
- Quotes Kakel Max AB
