KAKIYASU HONTEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,702 JPY | +1.85% |
|
-4.86% | +9.48% |
| 2020 | Kakiyasu Honten Co., Ltd.(TSE:2294) added to S&P Global BMI Index | CI |
| 2019 | Kakiyasu Honten Co., Ltd.(TSE:2294) dropped from TOPIX INDEX | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2840 ¥ | 2748 ¥ | 2653 ¥ | 2702 ¥ |
| Volume | 360 000 | 195 600 | 180 800 | 75 200 |
| Change | +∞% | -3.24% | -3.46% | +1.85% |
| Opening | 2,875.00 | 2,800.00 | 2,660.00 | 2,675.00 |
| High | 2,924.00 | 2,809.00 | 2,750.00 | 2,729.00 |
| Low | 2,800.00 | 2,720.00 | 2,653.00 | 2,675.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.86% | ||
| Current month | -1.67% | ||
| 1 month | -15.16% | ||
| 3 months | +3.92% | ||
| 6 months | +9.61% | ||
| Current year | +9.48% | ||
| 1 year | +20.20% | ||
| 3 years | +8.95% | ||
| 5 years | +28.54% | ||
| 10 years | +84.44% |
Volumes
marketsDaily volume
75 200
Estimated daily volume
75 200
Avg. Volume 20 sessions
126 362
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
341 430 124.00
Avg. Volume 20 sessions USD
2 217 930.09
Record volume 1
632 600
Record volume 2
628 700
Record volume 3
360 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
28 492 440 579
Capitalization (USD)
185 086 894
Net sales (JPY)
37 637 149 130
Net sales (USD)
244 490 921
Number of employees
890
Sales / Employee (JPY)
42 288 932
Sales / Employee (USD)
274 709
Free-Float
68.89 %
Free-Float capitalization (JPY)
23 326 852 221
Free-Float capitalization (USD)
151 531 232
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2 653.00
2 809.00
1 month
2 653.003 235.00
Current year
2 456.003 240.00
1 year
2 230.003 240.00
3 years
1 995.003 240.00
5 years
1 900.003 380.00
10 years
1 450.003 540.00
Indicators
Moving average 5 days
2 828.60
Moving average 20 days
3 104.55
Moving average 50 days
2 929.92
Moving average 100 days
2 718.99
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
15.27
RSI 14 days
24.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -4.86% | +9.48% | +20.20% | 185M | ||
| -0.39% | -0.78% | -6.31% | -21.50% | 266B | ||
| -0.29% | -3.00% | -3.80% | -10.80% | 93.75B | ||
| -1.91% | -7.58% | -3.41% | -13.05% | 44.14B | ||
| -0.87% | +1.96% | +5.26% | -28.58% | 40.03B | ||
| +0.62% | -0.95% | -0.99% | -3.94% | 39.92B | ||
| -1.19% | -1.58% | +6.11% | -23.09% | 39.47B | ||
| +0.43% | -1.98% | -17.63% | -21.10% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| -0.92% | +3.04% | +7.28% | -15.68% | 20.69B | ||
| +0.15% | -0.87% | +10.53% | -14.34% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| Average | -0.04% | -0.80% | +0.38% | -6.82% | ||
| Weighted average by Cap. | -0.34% | -0.37% | -2.65% | -13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7f9fdfcb8894f2e0b3.M6Xe8hvGMzZmVyq8YeuCSWNWlgZjJiP-nkl28ZKN0sk.VdOHvFKnUVlVAEflU73GHhUP0jJRVRev1wc-vPTgqvpLwObDWfQeDjc5cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,702 | 5,600 | 75,200 |
| 01:59:59 am | 2,700 | 100 | 69,600 |
| 01:59:59 am | 2,699 | 200 | 69,500 |
| 01:59:26 am | 2,698 | 100 | 69,300 |
| 01:59:19 am | 2,700 | 100 | 69,200 |
| 01:59:16 am | 2,698 | 100 | 69,100 |
| 01:59:16 am | 2,699 | 100 | 69,000 |
| 01:59:16 am | 2,698 | 600 | 68,900 |
| 01:59:16 am | 2,697 | 200 | 68,300 |
| 01:59:02 am | 2,697 | 100 | 68,100 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +18.48% | ||
| 2022 | -25.82% | ||
| 2021 | +7.75% | ||
| 2020 | -14.84% | ||
| 2019 | +32.52% | ||
| 2018 | -14.13% | ||
| 2017 | +39.18% | ||
| 2016 | -2.77% | ||
| 2015 | +4.30% | ||
| 2014 | +27.85% | ||
| 2013 | +29.68% | ||
| 2012 | +14.33% | ||
| 2011 | +1.62% | ||
| 2010 | +1.96% | ||
| 2009 | +8.99% | ||
| 2008 | -20.46% | ||
| 2007 | -30.28% | ||
| 2006 | -10.34% | ||
| 2005 | +24.74% | ||
| 2004 | +7.89% | ||
| 2003 | +30.00% | ||
| 2002 | -8.28% | ||
| 2001 | +18.85% | ||
| 2000 | +20.79% | ||
| 1999 | +9.78% | ||
| 1998 | -0.43% | ||
| 1997 | -7.60% |
- Stock Market
- Equities
- 2294 Stock
- Quotes Kakiyasu Honten Co., Ltd.