KALVISTA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | +1.35% |
|
-8.78% | -14.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.44 $ | 11.21 $ | 10.35 $ | 10.49 $ |
| Volume | 289 249 | 192 501 | 482 332 | 363 774 |
| Change | -1.12% | -2.01% | -7.67% | +1.35% |
| Opening | 11.61 | 11.43 | 11.18 | 10.12 |
| High | 11.78 | 11.71 | 11.18 | 10.52 |
| Low | 11.36 | 11.19 | 10.32 | 10.11 |
Performance
| 1 day | +1.35% | ||
| 1 week | -8.78% | ||
| Current month | -11.55% | ||
| 1 month | -5.75% | ||
| 3 months | -18.37% | ||
| 6 months | +32.28% | ||
| Current year | -14.37% | ||
| 1 year | +30.31% | ||
| 3 years | -57.13% | ||
| 5 years | -57.99% |
Volumes
marketsDaily volume
363 775
Estimated daily volume
363 775
Avg. Volume 20 sessions
359 518
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 771 343.82
Record volume 1
35 138 300
Record volume 2
7 340 298
Record volume 3
5 571 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
442 555 225
Net sales (USD)
0
Number of employees
118
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
437 504 248
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.11
11.78
1 month
10.1112.46
Current year
10.1116.88
1 year
7.2116.88
3 years
4.1230.70
5 years
4.1245.00
10 years
0.0045.00
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.45
Moving average 50 days
12.50
Moving average 100 days
12.36
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
24.87
RSI 14 days
32.04
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -8.78% | -14.37% | +30.31% | 443M | ||
| -1.79% | +1.47% | -4.60% | -10.55% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| +3.56% | +4.25% | +58.56% | +42.26% | 25.43B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 15.59B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| +5.41% | +8.25% | +5.17% | +6.77% | 8.75B | ||
| +2.59% | +19.13% | -7.49% | +3.53% | 7.99B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| Average | -0.43% | +0.21% | -2.12% | +14.80% | ||
| Weighted average by Cap. | -0.90% | +1.14% | -1.02% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9e8d72f261.y0_aJxOFb5-cH17O0SWkxW9uaAFadcaI9thBjWk0n7o.ozmpeFC9GcryJjiavXfAiiddWnZpI667tOwwyyBg8d2JHJR3PscE88lmGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.49 | 43,426 | 257,785 |
| 03:59:59 pm | 10.49 | 163 | 214,359 |
| 03:59:59 pm | 10.49 | 400 | 214,196 |
| 03:59:59 pm | 10.49 | 114 | 213,796 |
| 03:59:59 pm | 10.49 | 129 | 213,682 |
| 03:59:59 pm | 10.49 | 157 | 213,553 |
| 03:59:59 pm | 10.49 | 156 | 213,396 |
| 03:59:58 pm | 10.49 | 266 | 213,240 |
| 03:59:57 pm | 10.48 | 100 | 212,974 |
| 03:59:57 pm | 10.48 | 200 | 212,874 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +81.21% | ||
| 2022 | -48.90% | ||
| 2021 | -30.33% | ||
| 2020 | +6.63% | ||
| 2019 | -9.82% | ||
| 2018 | +102.56% | ||
| 2017 | +37.91% | ||
| 2016 | -15.63% |
- Stock Market
- Equities
- KALV Stock
- Quotes KalVista Pharmaceuticals, Inc.
