Quotes KAMCO Investment Company K.S.C.P.
Equities
KAMCO
KW0EQ0201289
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0997 KWD | -0.10% | +0.40% | +15.93% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.0999 KWD | 0.0998 KWD | 0.0997 KWD | 0.0998 KWD | 0.0997 KWD |
Volume | 22 318 | 14 412 | 369 845 | 4 501 | 8 980 |
Change | +0.60% | -0.10% | -0.10% | +0.10% | -0.10% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 day | -0.10% | ||
1 week | +0.40% | ||
Current month | -0.20% | ||
1 month | -1.29% | ||
3 months | +3.85% | ||
6 months | +12.66% | ||
Current year | +15.93% | ||
1 year | -10.98% | ||
3 years | -8.53% | ||
5 years | +40.23% | ||
10 years | -10.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +0.40% | +15.93% | -10.98% | 111M | ||
+1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
+2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
-2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
+0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
+1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
+1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
+0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
+0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
+1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
+0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
+2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
+0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
+1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
Average | +0.87% | +2.17% | +8.72% | +27.97% | ||
Weighted average by Cap. | +0.92% | +1.62% | +7.14% | +35.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.93% | ||
2023 | -16.50% | ||
2022 | -20.16% | ||
2021 | +74.56% | ||
2020 | -17.89% | ||
2019 | +30.43% | ||
2018 | -4.56% | ||
2017 | -25.46% | ||
2016 | -3.00% | ||
2015 | +4.17% | ||
2014 | -23.81% | ||
2013 | -5.97% | ||
2012 | -45.08% | ||
2011 | -23.75% | ||
2010 | -20.99% | ||
2009 | -26.36% | ||
2008 | -21.96% | ||
2007 | +37.04% | ||
2006 | -35.71% | ||
2005 | +140.00% |
- Stock Market
- Equities
- KAMCO Stock
- Quotes KAMCO Investment Company K.S.C.P.