KANAGAWA CHUO KOTSU CO., LTD. Quotes Kanagawa Chuo Kotsu Co., Ltd.
Equities
9081
JP3214600003
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | -0.33% |
|
+0.17% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3010 ¥ | 3010 ¥ | 3020 ¥ | 3010 ¥ |
| Volume | 2 800 | 2 500 | 6 400 | 5 800 |
| Change | -0.17% | 0.00% | +0.33% | -0.33% |
| Opening | 3,025.00 | 3,010.00 | 3,030.00 | 3,025.00 |
| High | 3,025.00 | 3,030.00 | 3,040.00 | 3,025.00 |
| Low | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.17% | ||
| Current month | -1.95% | ||
| 1 month | -4.44% | ||
| 3 months | +2.00% | ||
| 6 months | -2.43% | ||
| Current year | +0.40% | ||
| 1 year | -8.65% | ||
| 3 years | -16.85% | ||
| 5 years | -21.61% | ||
| 10 years | +20.16% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
499 739
Avg. Volume 20 sessions
6 667
Daily volume ratio
74.96
Avg. Volume 20 sessions JPY
20 067 670.00
Avg. Volume 20 sessions USD
129 998.37
Record volume 1
320 600
Record volume 2
110 600
Record volume 3
104 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 573 680 303
Capitalization (USD)
236 924 301
Net sales (JPY)
103 865 000 000
Net sales (USD)
672 837 470
Number of employees
6 605
Sales / Employee (JPY)
15 725 208
Sales / Employee (USD)
101 868
Free-Float
50.71 %
Free-Float capitalization (JPY)
19 043 113 340
Free-Float capitalization (USD)
123 361 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 010.00
3 040.00
1 month
3 000.003 105.00
Current year
2 951.003 325.00
1 year
2 928.003 380.00
3 years
2 928.003 775.00
5 years
2 928.004 425.00
10 years
2 490.004 425.00
Indicators
Moving average 5 days
3 013.00
Moving average 20 days
3 048.50
Moving average 50 days
3 098.70
Moving average 100 days
3 062.68
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
37.10
RSI 14 days
39.46
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.17% | +0.40% | -8.65% | 237M | ||
| -0.86% | +0.73% | -3.49% | +1.26% | 21.95B | ||
| +0.19% | +2.10% | +15.90% | +62.67% | 9.84B | ||
| -0.86% | -0.64% | +6.10% | +1.86% | 9.81B | ||
| -1.90% | -0.11% | +6.77% | -7.24% | 7.17B | ||
| -0.90% | +0.82% | -9.65% | -8.85% | 6.29B | ||
| -1.14% | -1.16% | -12.86% | +9.36% | 6.1B | ||
| -5.28% | -4.09% | -16.59% | -21.88% | 4.79B | ||
| +6.61% | -3.45% | +16.63% | +48.31% | 4.12B | ||
| -6.08% | -3.71% | -22.08% | -20.23% | 4.08B | ||
| -5.91% | -4.41% | -26.43% | -23.73% | 3.92B | ||
| -2.02% | +0.68% | -13.54% | -25.76% | 3.06B | ||
| -1.88% | +2.19% | -9.08% | -12.45% | 2.64B | ||
| -1.33% | -2.22% | -15.30% | -16.97% | 2.17B | ||
| -0.95% | -3.16% | -7.14% | -12.34% | 2.13B | ||
| -1.63% | +0.13% | -6.18% | -18.55% | 1.98B | ||
| Average | -1.52% | -0.87% | -6.03% | -3.33% | ||
| Weighted average by Cap. | -1.30% | -0.18% | -3.12% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -7.61% | ||
| 2022 | -5.67% | ||
| 2021 | -13.46% | ||
| 2020 | -2.33% | ||
| 2019 | +6.82% | ||
| 2018 | +4.38% | ||
| 2017 | +0.14% | ||
| 2016 | +0.97% | ||
| 2015 | +25.13% | ||
| 2014 | +12.04% | ||
| 2013 | +9.57% | ||
| 2012 | +13.25% | ||
| 2011 | +3.49% | ||
| 2010 | -21.68% | ||
| 2009 | -6.57% | ||
| 2008 | +0.74% | ||
| 2007 | 0.00% | ||
| 2006 | -8.57% | ||
| 2005 | -1.16% | ||
| 2004 | -13.63% | ||
| 2003 | +17.54% | ||
| 2002 | -3.58% | ||
| 2001 | +19.42% | ||
| 2000 | +25.00% | ||
| 1999 | -1.90% | ||
| 1998 | +5.00% | ||
| 1997 | -42.86% | ||
| 1996 | +18.64% | ||
| 1995 | -15.71% | ||
| 1994 | -7.04% | ||
| 1993 | +7.11% | ||
| 1992 | -36.09% |
- Stock Market
- Equities
- 9081 Stock
- Quotes Kanagawa Chuo Kotsu Co., Ltd.
