KANEMATSU ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 JPY | -0.92% |
|
+0.68% | +1.62% |
| 2022 | Senko Kogyosho Withdraws Shareholder Proposal to Kanematsu Engineering | CI |
| 2019 | Senko Kogyosho Submits Shareholder Proposal to Kanematsu Engineering | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1205 ¥ | 1209 ¥ | 1201 ¥ | 1190 ¥ |
| Volume | 800 | 300 | 1 100 | 800 |
| Change | +0.42% | +0.33% | -0.66% | -0.92% |
| Opening | 1,200.00 | 1,205.00 | 1,201.00 | 1,195.00 |
| High | 1,205.00 | 1,209.00 | 1,201.00 | 1,195.00 |
| Low | 1,199.00 | 1,205.00 | 1,201.00 | 1,190.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.68% | ||
| Current month | -2.06% | ||
| 1 month | -4.34% | ||
| 3 months | -3.17% | ||
| 6 months | +1.19% | ||
| Current year | +1.62% | ||
| 1 year | +1.02% | ||
| 3 years | -18.49% | ||
| 5 years | +2.94% | ||
| 10 years | +122.85% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
660
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
785 400.00
Avg. Volume 20 sessions USD
4 967.66
Record volume 1
284 800
Record volume 2
275 000
Record volume 3
240 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 750 720 474
Capitalization (USD)
36 373 307
Net sales (JPY)
4 038 977 000
Net sales (USD)
25 546 530
Free-Float
44.38 %
Free-Float capitalization (JPY)
2 951 145 797
Free-Float capitalization (USD)
18 665 997
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 190.00
1 209.00
1 month
1 175.001 237.00
Current year
1 175.001 289.00
1 year
1 150.001 289.00
3 years
1 120.001 520.00
5 years
1 002.001 550.00
10 years
480.001 802.00
Indicators
Moving average 5 days
1 201.00
Moving average 20 days
1 201.75
Moving average 50 days
1 213.20
Moving average 100 days
1 208.15
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
41.16
RSI 14 days
43.27
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.68% | +1.62% | +1.02% | 36.37M | ||
| +1.52% | +0.39% | +7.49% | +34.63% | 52.56B | ||
| +0.52% | -13.44% | +25.72% | +64.62% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +2.25% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +16.94% | 2.75B | ||
| 0.00% | 0.00% | +7.07% | -11.67% | 2.6B | ||
| -1.82% | -7.82% | +30.15% | +17.38% | 2.56B | ||
| +2.38% | +0.80% | +8.76% | +57.05% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.27% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +50.89% | 619M | ||
| +3.03% | +7.13% | +16.02% | +31.22% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -6.56% | 217M | ||
| +0.77% | -2.72% | -17.26% | -23.54% | 117M | ||
| -0.15% | -0.15% | -5.50% | -22.56% | 90.4M | ||
| Average | +0.98% | -0.71% | +5.83% | +8.94% | ||
| Weighted average by Cap. | +1.30% | -1.02% | +10.22% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681cffc9e27830d5a3e9c4b60a60032f.Px8zeggyi7d_rAGDY7VNIl57CrmwJixPEBGoylAKCEM.dk1sNTxH2vIlzTjsVe0rEC49RvrBR3QJXEHLmhM8TzdTSnxNP1HghSvIOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 pm | 1,190 | 100 | 800 |
| 08:34:10 pm | 1,190 | 300 | 700 |
| 08:34:10 pm | 1,191 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +3.08% | ||
| 2022 | -14.52% | ||
| 2021 | +6.49% | ||
| 2020 | -7.35% | ||
| 2019 | +31.16% | ||
| 2018 | -28.88% | ||
| 2017 | +44.83% | ||
| 2016 | +1.84% | ||
| 2015 | +41.07% | ||
| 2014 | +33.98% | ||
| 2013 | +49.64% | ||
| 2012 | +22.28% | ||
| 2011 | +15.00% | ||
| 2010 | -11.11% | ||
| 2009 | -15.29% | ||
| 2008 | 0.00% | ||
| 2007 | -9.57% | ||
| 2006 | -11.49% | ||
| 2005 | +29.20% | ||
| 2004 | +24.55% | ||
| 2003 | +10.00% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- 6402 Stock
- Quotes Kanematsu Engineering Co., Ltd.
