KANEMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,185 JPY | +0.16% |
|
+2.58% | +2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3140 ¥ | 3160 ¥ | 3180 ¥ | 3185 ¥ |
| Volume | 2 800 | 3 500 | 2 900 | 3 500 |
| Change | +0.48% | +0.64% | +0.63% | +0.16% |
| Opening | 3,145.00 | 3,140.00 | 3,165.00 | 3,170.00 |
| High | 3,150.00 | 3,170.00 | 3,185.00 | 3,190.00 |
| Low | 3,125.00 | 3,140.00 | 3,165.00 | 3,165.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.58% | ||
| Current month | -2.60% | ||
| 1 month | -3.04% | ||
| 3 months | -5.35% | ||
| 6 months | +5.12% | ||
| Current year | +2.25% | ||
| 1 year | +10.55% | ||
| 3 years | +7.64% | ||
| 5 years | +6.56% | ||
| 10 years | +8.96% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
9 800
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
31 213 000.00
Avg. Volume 20 sessions USD
197 047.67
Record volume 1
1 465 076
Record volume 2
515 463
Record volume 3
172 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 018 502 138
Capitalization (USD)
195 819 804
Net sales (JPY)
82 036 000 000
Net sales (USD)
517 893 268
Number of employees
1 232
Sales / Employee (JPY)
66 587 662
Sales / Employee (USD)
420 368
Free-Float
32.65 %
Free-Float capitalization (JPY)
10 465 218 290
Free-Float capitalization (USD)
66 066 923
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 110.00
3 190.00
1 month
3 100.003 325.00
Current year
3 100.003 470.00
1 year
2 898.003 470.00
3 years
2 581.003 470.00
5 years
2 416.003 470.00
10 years
2 416.003 645.00
Indicators
Moving average 5 days
3 158.00
Moving average 20 days
3 206.75
Moving average 50 days
3 274.70
Moving average 100 days
3 237.45
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
48.90
RSI 14 days
45.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.58% | +2.25% | +10.55% | 196M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.53% | +1.14% | +0.18% | -5.94% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec009.Bc2Pi55tHahGdY6CVxNN7459gciJhM_LKtZrzskcz_s.T7fq-8RdZ_5_IcS1NlUGrbsQ7KPd_ZD4Eptdpblvu4xsj-3dxFlsxiIq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:42 am | 3,185 | 100 | 3,500 |
| 01:57:59 am | 3,185 | 100 | 3,400 |
| 01:56:29 am | 3,175 | 100 | 3,300 |
| 01:51:02 am | 3,185 | 100 | 3,200 |
| 01:18:30 am | 3,190 | 100 | 3,100 |
| 01:18:24 am | 3,190 | 100 | 3,000 |
| 12:41:31 am | 3,190 | 100 | 2,900 |
| 12:21:15 am | 3,190 | 100 | 2,800 |
| 12:19:46 am | 3,185 | 200 | 2,700 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +10.93% | ||
| 2022 | +0.29% | ||
| 2021 | -6.82% | ||
| 2020 | -2.28% | ||
| 2019 | +3.08% | ||
| 2018 | -12.14% | ||
| 2017 | -1.02% | ||
| 2016 | -1.86% | ||
| 2015 | +9.91% | ||
| 2014 | +4.95% | ||
| 2013 | +7.07% | ||
| 2012 | +7.60% | ||
| 2011 | -0.75% | ||
| 2010 | +2.32% | ||
| 2009 | -2.26% | ||
| 2008 | -7.99% | ||
| 2007 | -16.76% | ||
| 2006 | +8.81% | ||
| 2005 | -0.31% | ||
| 2004 | +8.64% | ||
| 2003 | +2.54% | ||
| 2002 | -11.61% | ||
| 2001 | +34.79% | ||
| 2000 | +9.06% |
- Stock Market
- Equities
- 2669 Stock
- Quotes Kanemi Co., Ltd.
