KANEMITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892 JPY | -0.45% |
|
-1.00% | +9.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 885 ¥ | 888 ¥ | 896 ¥ | 892 ¥ | 892 ¥ |
| Volume | 5 800 | 1 900 | 200 | 900 | 900 |
| Change | -1.56% | +0.34% | +0.90% | -0.45% | -0.45% |
| Opening | 903.00 | 883.00 | 888.00 | 897.00 | 897 |
| High | 903.00 | 888.00 | 896.00 | 897.00 | 897 |
| Low | 880.00 | 878.00 | 888.00 | 882.00 | 882 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -10.26% | ||
| 3 months | -7.47% | ||
| 6 months | +11.36% | ||
| Current year | +9.72% | ||
| 1 year | +18.77% | ||
| 3 years | +18.15% | ||
| 5 years | +17.06% | ||
| 10 years | +43.87% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 113
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 884 796.00
Avg. Volume 20 sessions USD
12 032.54
Record volume 1
1 473 200
Record volume 2
1 247 000
Record volume 3
913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 599 405 232
Capitalization (USD)
29 362 603
Net sales (JPY)
10 024 000 000
Net sales (USD)
63 993 216
Number of employees
607
Sales / Employee (JPY)
16 514 003
Sales / Employee (USD)
105 425
Free-Float
58.91 %
Free-Float capitalization (JPY)
2 718 129 575
Free-Float capitalization (USD)
17 352 539
Average Daily Capital Traded
0.04%
Highs and lows
1 week
878.00
904.00
1 month
870.001 017.00
Current year
814.001 170.00
1 year
753.001 170.00
3 years
688.001 170.00
5 years
521.001 170.00
10 years
521.001 675.00
Indicators
Moving average 5 days
893.80
Moving average 20 days
904.25
Moving average 50 days
958.74
Moving average 100 days
930.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
40.72
RSI 14 days
39.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.00% | +9.72% | +18.77% | 29.36M | ||
| -0.36% | -1.84% | +16.31% | +8.39% | 46.32B | ||
| +0.17% | -2.43% | -9.46% | -15.46% | 22.12B | ||
| +3.49% | +2.34% | +13.80% | +38.69% | 18.36B | ||
| -0.52% | +1.32% | +26.91% | +44.62% | 16.71B | ||
| +0.45% | +3.72% | -5.91% | -1.98% | 14.64B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.38B | ||
| -0.99% | -3.05% | -23.64% | -15.85% | 12.67B | ||
| +2.57% | +2.50% | +43.58% | +52.36% | 12.56B | ||
| +2.76% | +3.30% | +53.58% | +94.89% | 12.37B | ||
| -0.16% | -0.08% | +37.83% | +62.05% | 10.82B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.22B | ||
| -0.11% | -0.88% | +14.62% | +35.39% | 9.78B | ||
| -0.34% | -6.49% | +8.26% | +35.39% | 9.74B | ||
| -0.42% | +0.60% | -22.39% | -7.94% | 9.19B | ||
| +1.79% | +6.24% | +10.99% | +35.58% | 8.95B | ||
| Average | +0.43% | -0.29% | +9.73% | +24.47% | ||
| Weighted average by Cap. | +0.42% | -0.35% | +10.29% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc709bb6c73eaba.Dr75bu2i7GH1C8cZa-2FIvSOhxacsszZbPrg0jVVdk8.RYu0F73a2xegX5JMIabKG6D72F3456OQXcyQggw3NyxfzYEGudicBsA4gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 892 | 100 | 900 |
| 01:35:33 am | 893 | 200 | 800 |
| 12:16:50 am | 893 | 100 | 600 |
| 11:30:00 pm | 895 | 100 | 500 |
| 09:10:54 pm | 888 | 200 | 400 |
| 08:14:16 pm | 882 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +11.37% | ||
| 2022 | +1.53% | ||
| 2021 | -1.24% | ||
| 2020 | -2.93% | ||
| 2019 | -13.69% | ||
| 2018 | -17.79% | ||
| 2017 | +8.86% | ||
| 2016 | +6.00% | ||
| 2015 | +41.58% | ||
| 2014 | +3.35% | ||
| 2013 | +40.99% | ||
| 2012 | +9.90% | ||
| 2011 | +9.49% | ||
| 2010 | +25.94% | ||
| 2009 | -11.75% | ||
| 2008 | -60.00% | ||
| 2007 | -8.39% | ||
| 2006 | -12.04% | ||
| 2005 | -9.41% |
- Stock Market
- Equities
- 7208 Stock
- Quotes Kanemitsu Corporation
