Quotes Kangji Medical Holdings Limited

Equities

9997

KYG5215A1004

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
7.27 ^HKD	+0.28%		+10.99%	+4.01%

Apr. 25	Kangji Medical Holdings Limited Proposes Special Dividend for the Year Ended December 31, 2023	CI
Mar. 21	Kangji Medical Holdings' Profit Rises 5% in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Kangji Medical Holdings Limited(9997) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	7.26 $	7.3 $	7.25 $	7.27 $
Volume	1 981 000	1 390 000	500 500	1 468 000
Change	+5.99%	+0.55%	-0.68%	+0.28%
Opening	6.84	7.20	7.30	7.32
High	7.29	7.33	7.35	7.37
Low	6.78	7.07	7.21	7.22

Performance

1 day	+0.28%
1 week	+10.99%
Current month	+7.54%
1 month	+6.75%
3 months	+22.60%
6 months	+20.17%
Current year	+4.01%
1 year	-27.59%
3 years	-42.30%

Volumes

markets

Daily volume

1 468 000

Estimated daily volume

1 468 000

Avg. Volume 20 sessions

775 114

Daily volume ratio

1.89

Avg. Volume 20 sessions HKD

5 635 078.78

Avg. Volume 20 sessions USD

719 836.23

Record volume 1

126 790 700

Record volume 2

39 229 060

Record volume 3

36 604 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

8 174 731 489

Capitalization (USD)

1 128 186 518

Net sales (CNY)

926 023 000

Net sales (USD)

127 799 508

Number of employees

1 003

Sales / Employee (CNY)

923 253

Sales / Employee (USD)

127 417

Free-Float

29.52 %

Free-Float capitalization (HKD)

2 413 283 966

Free-Float capitalization (USD)

333 054 907

Average Daily Capital Traded

0.07%

Highs and lows

1 week

6.55

7.37

1 month

6.51

7.37

Current year

5.71

7.97

1 year

5.71

10.36

3 years

5.28

14.42

5 years

5.28

35.65

10 years

5.28

35.65

Indicators

Moving average 5 days

7.19

Moving average 20 days

6.84

Moving average 50 days

6.69

Moving average 100 days

6.69

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-5.96%

Price spread / (MMA50)

-8.02%

Price spread / (MMA100)

-7.98%

STIM

RSI 9 days

63.94

RSI 14 days

60.53

Sector Comparison - Medical Supplies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KANGJI MEDICAL HOLDINGS LIMITED	+0.28%	+10.99%	+4.01%	-27.59%	1.13B
	COLOPLAST A/S	-0.09%	-4.70%	+11.84%	-10.03%	27.79B
	SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	+0.99%	+7.14%	-32.98%	-62.05%	2.98B
	WINNER MEDICAL CO., LTD.	+1.52%	-6.26%	-15.97%	-26.87%	2.52B
	INTCO MEDICAL TECHNOLOGY CO., LTD.	+5.45%	+16.13%	+11.90%	+18.66%	2.34B
	HARTALEGA HOLDINGS	0.00%	+1.52%	-1.11%	+35.53%	1.91B
	HARBIN FUERJIA TECHNOLOGY CO., LTD.	-0.63%	+1.07%	-13.37%	-	1.83B
	TOP GLOVE CORPORATION BHD.	-0.60%	+2.47%	-7.78%	-18.63%	1.39B
	NAKANISHI INC.	+2.16%	+9.20%	-0.38%	-6.27%	1.27B
	KOSSAN RUBBER INDUSTRIES	-0.94%	-0.94%	+13.51%	+62.79%	1.12B
	GVS S.P.A.	+1.30%	-3.87%	-2.06%	-12.08%	1.02B
	RIVERSTONE HOLDINGS LIMITED	-2.45%	+0.63%	+12.77%	+33.61%	865M
	FIGS, INC.	+2.29%	+2.71%	-29.21%	-25.00%	837M
	PAUL HARTMANN AG	-1.89%	+0.48%	+0.97%	-7.56%	789M
	ZHENDE MEDICAL CO., LTD.	+0.10%	+7.79%	-15.84%	-42.72%	752M
	ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO., LTD.	+3.08%	+10.02%	-14.99%	-20.90%	737M
Average	+0.66%	+3.24%	-4.92%	-7.27%
Weighted average by Cap.	+0.39%	-0.92%	+3.30%	-9.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f1304737dce0df74.L2P7WgWfzdXex2rwMAYrEHKPicLjfffa6qCdHPC7XKw.SS2TLHKtpLSniC2WVnFuZj77uqGUS5Gio-_nL5L6EspjOc4WZOqnnbi1Iw

Date	Price	Volume	Daily volume
04:08:20 am	7.27	18,000	561,000
03:59:56 am	7.24	500	543,000
03:59:52 am	7.28	500	542,500
03:59:51 am	7.25	500	542,000
03:59:50 am	7.25	500	541,500
03:59:47 am	7.28	500	541,000
03:59:46 am	7.25	1,000	540,500
03:59:42 am	7.25	500	539,500
03:59:30 am	7.25	500	539,000
03:59:28 am	7.26	500	538,500