KAORI HEAT TREATMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433 TWD | +9.90% |
|
+29.84% | +94.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 361.5 NT$ | 368 NT$ | 383.5 NT$ | 394 NT$ | 433 NT$ |
| Volume | 6 397 587 | 14 916 050 | 17 960 540 | 10 121 390 | 22 677 260 |
| Change | +9.88% | +1.80% | +4.21% | +2.74% | +9.90% |
| Opening | 341.00 | 362.00 | 384.00 | 395.00 | 400.00 |
| High | 361.50 | 375.00 | 399.00 | 396.50 | 433.00 |
| Low | 341.00 | 360.50 | 370.00 | 384.00 | 397.00 |
Performance
| 1 day | +9.90% | ||
| 1 week | +29.84% | ||
| Current month | +18.31% | ||
| 1 month | +18.31% | ||
| 3 months | +86.24% | ||
| 6 months | +95.93% | ||
| Current year | +94.17% | ||
| 1 year | +118.14% | ||
| 3 years | +716.98% | ||
| 5 years | +867.60% | ||
| 10 years | +578.58% |
Volumes
marketsDaily volume
22 677 260
Avg. Volume 20 sessions
8 965 559
Avg. Volume 20 sessions TWD
3 882 087 047.00
Avg. Volume 20 sessions USD
119 059 727.64
Record volume 1
345 800 321
Record volume 2
166 555 199
Record volume 3
144 347 841
Capital turnover ratio
0.10
Float rotation
0.12
Basic data
Capitalization (TWD)
38 696 440 803
Capitalization (USD)
1 186 781 143
Net sales (TWD)
4 325 671 000
Net sales (USD)
132 664 004
Free-Float
80.26 %
Free-Float capitalization (TWD)
31 056 645 318
Free-Float capitalization (USD)
952 476 255
Average Daily Capital Traded
10.03%
Highs and lows
1 week
341.00
433.00
1 month
320.00433.00
Current year
209.00433.00
1 year
194.50447.00
3 years
38.50447.00
5 years
36.40447.00
10 years
28.30447.00
Indicators
Moving average 5 days
388.00
Moving average 20 days
360.15
Moving average 50 days
331.51
Moving average 100 days
280.80
Price spread / (MMA5)
-10.39%
Price spread / (MMA20)
-16.82%
Price spread / (MMA50)
-23.44%
Price spread / (MMA100)
-35.15%
STIM
RSI 9 days
76.47
RSI 14 days
71.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | +29.84% | +94.17% | +118.14% | 1.19B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.76% | +5.93% | +12.39% | -0.13% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | +0.09% | +3.80% | +19.42% | +43.06% | ||
| Weighted average by Cap. | -0.49% | +3.12% | +14.36% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.17% | ||
| 2023 | +18.62% | ||
| 2022 | +191.93% | ||
| 2021 | +17.09% | ||
| 2020 | +5.16% | ||
| 2019 | +41.35% | ||
| 2018 | -4.15% | ||
| 2017 | -30.82% | ||
| 2016 | +32.54% | ||
| 2015 | -14.71% | ||
| 2014 | -5.92% | ||
| 2013 | +65.27% | ||
| 2012 | +30.40% | ||
| 2011 | -21.52% | ||
| 2010 | -26.17% | ||
| 2009 | +293.45% | ||
| 2008 | -20.71% | ||
| 2007 | +11.36% | ||
| 2006 | +37.50% | ||
| 2005 | +48.43% | ||
| 2004 | -39.18% |
- Stock Market
- Equities
- 8996 Stock
- Quotes Kaori Heat Treatment Co., Ltd.
