KARSAN OTOMOTIV SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 TRY | +1.54% |
|
+19.78% | +54.75% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.12 ₺ | 13.33 ₺ | 13 ₺ | 13.2 ₺ |
| Volume | 24 689 600 | 161 579 800 | 122 522 300 | 94 496 300 |
| Change | +9.98% | +9.98% | -2.48% | +1.54% |
| Opening | 11.55 | 13.32 | 13.25 | 13.05 |
| High | 12.12 | 13.33 | 13.98 | 13.74 |
| Low | 11.36 | 12.67 | 12.95 | 12.68 |
Performance
| 1 day | +1.54% | ||
| 1 week | +19.78% | ||
| Current month | +31.08% | ||
| 1 month | +35.25% | ||
| 3 months | +39.24% | ||
| 6 months | +32.66% | ||
| Current year | +54.75% | ||
| 1 year | +46.50% | ||
| 3 years | +288.24% | ||
| 5 years | +785.91% | ||
| 10 years | +1,194.12% |
Volumes
marketsDaily volume
94 496 301
Estimated daily volume
94 496 301
Avg. Volume 20 sessions
48 677 381
Daily volume ratio
1.94
Avg. Volume 20 sessions TRY
642 541 429.20
Avg. Volume 20 sessions USD
19 829 471.05
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.05
Float rotation
0.75
Basic data
Capitalization (TRY)
11 857 223 648
Capitalization (USD)
365 925 779
Net sales (TRY)
7 823 662 000
Net sales (USD)
241 446 033
Number of employees
2 494
Sales / Employee (TRY)
3 136 994
Sales / Employee (USD)
96 811
Free-Float
7.18 %
Free-Float capitalization (TRY)
850 771 607
Free-Float capitalization (USD)
26 255 663
Average Daily Capital Traded
5.42%
Highs and lows
1 week
11.36
13.98
1 month
9.3913.98
Current year
8.4613.98
1 year
7.1013.98
3 years
3.2914.35
5 years
1.0514.35
10 years
0.8714.35
Indicators
Moving average 5 days
12.53
Moving average 20 days
10.46
Moving average 50 days
10.51
Moving average 100 days
9.80
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
76.31
RSI 14 days
71.11
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +19.78% | +54.75% | +46.50% | 366M | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.53% | +3.25% | +22.57% | +53.53% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +24.28% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1b5ae00697d7380d3cca74a.GCJlTUFNwRAPXDAgY5Da1Z8DkXUfRS6sAS1CXKFgQ3Q.dHFdeiQfg2U8LXNyOceS58dU5CRydhafZUBxNeUCAkFoEwI8BxT4YHk0dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 13.2 | 16 | 94,496,301 |
| 11:09:59 am | 13.2 | 10,000 | 94,496,285 |
| 11:09:58 am | 13.2 | 2,000 | 94,486,285 |
| 11:09:57 am | 13.2 | 16 | 94,484,285 |
| 11:09:57 am | 13.2 | 16 | 94,484,269 |
| 11:09:57 am | 13.2 | 10,000 | 94,484,253 |
| 11:09:55 am | 13.2 | 16 | 94,474,253 |
| 11:09:55 am | 13.2 | 5,000 | 94,474,237 |
| 11:09:53 am | 13.2 | 418 | 94,469,237 |
| 11:09:53 am | 13.2 | 2,082 | 94,468,819 |
Monthly variations
Annual change
| 2024 | +54.75% | ||
| 2023 | -31.71% | ||
| 2022 | +263.08% | ||
| 2021 | +5.85% | ||
| 2020 | +105.70% | ||
| 2019 | +23.44% | ||
| 2018 | -17.95% | ||
| 2017 | +44.44% | ||
| 2016 | -28.48% | ||
| 2015 | +4.14% | ||
| 2014 | +62.92% | ||
| 2013 | -26.45% | ||
| 2012 | +11.01% | ||
| 2011 | -39.44% | ||
| 2010 | +25.00% | ||
| 2009 | +92.00% | ||
| 2008 | -71.37% | ||
| 2007 | +40.86% | ||
| 2006 | -69.26% | ||
| 2005 | -13.57% | ||
| 2004 | +15.70% | ||
| 2003 | +79.26% | ||
| 2002 | -32.50% | ||
| 2001 | +101,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret
