Quotes Kavveri Defence & Wireless Technologies Limited NSE India S.E.
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
End-of-day quote
NSE India S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 80.79 INR | -1.33% |
|
+0.34% | +20.53% |
Stock exchange
NSE India S.E.
KAVDEFENCE 80.79 ₹
-1.33%
2.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 80.93INR | -0.12% | 493K ₹ | ||
NSE India S.E.
| KAVDEFENCE | 80.79INR | -1.33% | 2.61M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
End-of-day quote NSE India S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₹83.32 | ₹81.26 | ₹81.56 | ₹81.88 | ₹80.79 |
| Volume | 97,207 | 78,791 | 61,775 | 24,942 | 32,312 |
| Change | +3.48% | -2.47% | +0.37% | +0.39% | -1.33% |
| Opening | ₹79.10 | ₹82.70 | ₹81.26 | ₹80.55 | ₹82.88 |
| High | ₹84.00 | ₹85.50 | ₹82.95 | ₹83.35 | ₹83.88 |
| Low | ₹79.10 | ₹81.02 | ₹77.61 | ₹80.55 | ₹80.26 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.34% | ||
| Current month | +4.83% | ||
| 1 month | -12.37% | ||
| 3 months | +34.07% | ||
| 6 months | +16.45% | ||
| Current year | +20.53% | ||
| 1 year | -20.93% | ||
| 3 years | +614.96% | ||
| 5 years | +1,079.42% | ||
| 10 years | +479.14% |
Volumes
marketsDaily volume
32,312
Avg. Volume 20 sessions
87,261
Avg. Volume 20 sessions INR
7,049,816.19
Avg. Volume 20 sessions USD
75,256.79
Record volume 1
2,362,626
Record volume 2
2,090,584
Record volume 3
1,750,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,871,868,809
Market Cap (USD)
51,961,834
Net sales ()
84,209,000
Net sales (USD)
898,147
Number of employees
24
Sales / Employee (INR)
3,508,708
Sales / Employee (USD)
37,423
Free-Float
31.15%
Free-Float capitalization (INR)
1,517,445,251
Free-Float capitalization (USD)
16,184,598
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
81.76
Moving average 20 days
83.82
Moving average 50 days
78.02
Moving average 100 days
68.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-14.62%
RSI 9 days
46.01
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +0.34% | -20.93% | +614.96% | 51.96M | |
| -0.51% | -4.68% | +36.15% | +86.63% | 386B | |
| -0.62% | +8.89% | +34.80% | +257.80% | 234B | |
| +1.43% | +2.93% | -39.61% | +180.21% | 128B | |
| -0.11% | +7.41% | +33.85% | +69.56% | 87.19B | |
| +4.20% | -1.92% | -3.88% | +549.40% | 83.36B | |
| -1.08% | +6.34% | +42.39% | +147.52% | 55.62B | |
| -1.78% | -13.91% | +125.31% | +1,344.43% | 53.1B | |
| +0.46% | -1.33% | +9.49% | -6.32% | 47.77B | |
| +3.68% | +4.03% | +30.24% | +135.87% | 46.93B | |
| Average | +2.11% | -1.77% | +24.78% | +338.01% | 112B | |
| Weighted average by Cap. | +2.25% | -1.08% | +27.20% | +226.66% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.61 |  | 85.5 |
| 1 month | 74.47 | | 97.25 |
| Current year | 51.51 | | 98.2 |
| 1 year | 51.51 | | 112.64 |
| 3 years | 10 | | 162.87 |
| 5 years | 4.4 | | 162.87 |
| 10 years | 1.65 | | 162.87 |
Monthly variations
Annual variations
| 2026 | +20.53% | ||
| 2025 | +3.68% | ||
| 2024 | +353.68% | ||
| 2023 | +106.52% | ||
| 2022 | -20.23% | ||
| 2021 | +424.24% | ||
| 2020 | -8.33% | ||
| 2019 | -78.05% | ||
| 2018 | -42.86% | ||
| 2017 | +25.33% | ||
| 2016 | -52.29% | ||
| 2015 | +64.38% | ||
| 2014 | -54.23% | ||
| 2013 | -62.02% | ||
| 2012 | -34.48% | ||
| 2011 | +5.95% | ||
| 2010 | +81.55% | ||
| 2009 | +39.29% | ||
| 2008 | -81.81% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
