KAZAKHSTAN ELECTRICITY GRID OPERATING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 KZT | -0.33% |
|
-.--% | +0.67% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1484.95 лв | 1500 лв | 1497 лв | 1492 лв | 1499 лв |
| Volume | 4 922 | 56 861 | 29 979 | 4 541 | 16 587 |
| Change | +0.20% | +1.01% | -0.20% | -0.33% | +0.47% |
| Opening | 1,482.00 | 1,482.01 | 1,490.00 | 1,497.00 | 1,492.00 |
| High | 1,489.00 | 1,511.64 | 1,500.00 | 1,497.00 | 1,500.00 |
| Low | 1,482.00 | 1,482.00 | 1,486.00 | 1,491.01 | 1,487.50 |
Performance
| 1 day | -0.33% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +6.42% | ||
| 6 months | -2.07% | ||
| Current year | +0.67% | ||
| 1 year | -7.79% | ||
| 3 years | -13.86% | ||
| 5 years | -10.06% |
Volumes
marketsDaily volume
4 541
Avg. Volume 20 sessions
34 364
Avg. Volume 20 sessions KZT
51 271 088.00
Avg. Volume 20 sessions USD
115 667.57
Record volume 1
1 008 742
Record volume 2
915 787
Record volume 3
902 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
412 524 113 918
Capitalization (USD)
930 654 401
Net sales (KZT)
252 136 383 000
Net sales (USD)
568 819 680
Number of employees
4 318
Sales / Employee (KZT)
58 391 937
Sales / Employee (USD)
131 732
Free-Float
8.6 %
Free-Float capitalization (KZT)
33 515 076 406
Free-Float capitalization (USD)
75 610 012
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 482.00
1 511.64
1 month
1 481.001 511.64
Current year
1 361.001 511.64
1 year
1 361.001 627.40
3 years
1 361.001 925.00
5 years
1 361.001 925.00
10 years
300.001 925.00
Indicators
Moving average 5 days
1 491.19
Moving average 20 days
1 487.48
Moving average 50 days
1 485.16
Moving average 100 days
1 468.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
54.26
RSI 14 days
54.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -.--% | +0.67% | -7.79% | 931M | ||
| +0.35% | +3.44% | +13.35% | -10.35% | 141B | ||
| +1.09% | +1.92% | +7.43% | +1.67% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.35% | +2.34% | +0.22% | 76.98B | ||
| +0.99% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | +0.01% | +59.28% | +141.64% | 58.16B | ||
| +0.11% | +2.18% | +8.66% | -4.75% | 46.47B | ||
| +1.42% | +5.23% | - | - | 41.27B | ||
| +0.13% | +0.32% | +5.54% | -12.25% | 37.83B | ||
| +0.69% | +3.12% | -2.77% | +1.92% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.95% | +4.70% | -3.89% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.78% | -13.12% | -23.34% | 29.88B | ||
| +0.97% | +1.62% | +0.67% | -2.68% | 27.42B | ||
| Average | +0.67% | +1.10% | +6.96% | +10.03% | ||
| Weighted average by Cap. | +0.65% | +1.28% | +8.53% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -8.52% | ||
| 2022 | -13.39% | ||
| 2021 | +10.23% | ||
| 2020 | +4.50% | ||
| 2019 | +1.46% | ||
| 2018 | +15.24% | ||
| 2017 | +16.51% | ||
| 2016 | +63.31% | ||
| 2015 | +50.02% | ||
| 2014 | +13.43% |
- Stock Market
- Equities
- KEGC Stock
- Quotes Kazakhstan Electricity Grid Operating Company
