End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.8 PLN | -0.95% | -3.70% | +23.08% |
Feb. 14 | KBJ S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Feb. 14 | KBJ S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 21.6 zł | 21.6 zł | 22 zł | 21 zł | 20.8 zł |
Volume | 1 222 | 579 | 2 | 52 | 116 |
Change | +5.88% | -.--% | +1.85% | -4.55% | -0.95% |
Opening | 20.60 | 22.00 | 22.00 | 21.80 | 21.80 |
High | 21.60 | 22.00 | 22.00 | 21.80 | 21.80 |
Low | 20.60 | 21.60 | 22.00 | 21.00 | 20.80 |
Performance
1 day | -0.95% | ||
1 week | -3.70% | ||
1 month | -3.70% | ||
3 months | +6.12% | ||
6 months | +32.48% | ||
Current year | +23.08% | ||
1 year | +18.86% | ||
3 years | +15.56% | ||
5 years | +160.00% | ||
10 years | +123.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.08% | ||
2023 | -8.40% | ||
2022 | +29.02% | ||
2021 | +10.00% | ||
2020 | +55.69% | ||
2019 | +29.46% | ||
2018 | -51.06% | ||
2017 | +127.24% | ||
2016 | +22.88% | ||
2015 | +12.65% | ||
2014 | -30.17% | ||
2013 | +39.86% | ||
2012 | -42.26% | ||
2011 | -2.24% |
- Stock Market
- Equities
- KBJ Stock
- Quotes KBJ S.A.