KCTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,850 KRW | -0.54% |
|
+3.80% | +37.50% |
| 2023 | KCTech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on KCTech Co., Ltd.'s Equity Buyback Plan announced on June 23, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34700 ₩ | 34400 ₩ | 37200 ₩ | 37050 ₩ | 36850 ₩ |
| Volume | 203 789 | 109 759 | 353 374 | 133 952 | 148 413 |
| Change | +1.76% | -0.86% | +8.14% | -0.40% | -0.54% |
| Opening | 34,950.00 | 34,400.00 | 34,950.00 | 37,950.00 | 36,700.00 |
| High | 35,850.00 | 35,350.00 | 37,750.00 | 38,100.00 | 37,850.00 |
| Low | 34,600.00 | 34,150.00 | 34,950.00 | 36,500.00 | 36,300.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.80% | ||
| Current month | -18.74% | ||
| 1 month | -18.74% | ||
| 3 months | +22.63% | ||
| 6 months | +80.20% | ||
| Current year | +37.50% | ||
| 1 year | +96.64% | ||
| 3 years | +20.23% | ||
| 5 years | +104.72% |
Volumes
marketsDaily volume
148 413
Avg. Volume 20 sessions
209 752
Avg. Volume 20 sessions KRW
7 729 361 200.00
Avg. Volume 20 sessions USD
5 580 598.79
Record volume 1
2 215 249
Record volume 2
1 602 406
Record volume 3
1 513 524
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
769 326 872 576
Capitalization (USD)
555 454 002
Net sales (KRW)
287
Net sales (USD)
0
Free-Float
40.85 %
Free-Float capitalization (KRW)
314 290 102 726
Free-Float capitalization (USD)
226 917 454
Average Daily Capital Traded
1%
Highs and lows
1 week
34 150.00
38 100.00
1 month
33 750.0046 550.00
Current year
27 000.0054 100.00
1 year
17 510.0054 100.00
3 years
13 000.0054 100.00
5 years
12 250.0054 100.00
10 years
8 750.0054 100.00
Indicators
Moving average 5 days
36 040.00
Moving average 20 days
38 252.50
Moving average 50 days
39 660.00
Moving average 100 days
34 401.50
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
45.87
RSI 14 days
45.92
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.80% | +37.50% | +96.64% | 555M | ||
| -2.35% | -1.06% | +19.70% | +71.75% | 165B | ||
| -1.78% | -2.41% | +29.45% | +192.13% | 31.52B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.32B | ||
| -3.80% | -0.60% | -22.40% | -20.54% | 27.06B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.34B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -0.12% | +7.28% | +37.03% | - | 6.29B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| -0.07% | +13.79% | +88.45% | +184.37% | 3.13B | ||
| -2.73% | +2.17% | +19.59% | +105.75% | 2.69B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.80% | +3.20% | +20.08% | +85.24% | ||
| Weighted average by Cap. | -2.06% | +1.05% | +19.13% | +78.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +81.08% | ||
| 2022 | -38.46% | ||
| 2021 | -21.79% | ||
| 2020 | +31.69% | ||
| 2019 | +146.05% | ||
| 2018 | -55.45% | ||
| 2017 | -6.17% |
- Stock Market
- Equities
- A281820 Stock
- Quotes KCTech Co., Ltd.
