KDX REALTY INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153,200 JPY | -0.45% |
|
-0.65% | -4.73% |
| Apr. 26 | KDX Realty Investment's Asset Manager Acquires Combox Komyoike for 460 Million Yen | MT |
| Apr. 26 | KDX Realty Investment Sets Interest Rates for 8.6 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 158300 ¥ | 157800 ¥ | 157700 ¥ | 153200 ¥ |
| Volume | 20 766 | 10 954 | 44 811 | 26 656 |
| Change | -0.69% | -0.32% | -0.06% | -2.85% |
| Opening | 159,800.00 | 158,900.00 | 157,000.00 | 152,000.00 |
| High | 159,900.00 | 158,900.00 | 158,800.00 | 153,800.00 |
| Low | 158,000.00 | 157,400.00 | 156,900.00 | 152,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.65% | ||
| Current month | -3.47% | ||
| 1 month | -3.89% | ||
| 3 months | -5.20% | ||
| 6 months | -9.35% | ||
| Current year | -4.73% | ||
| 1 year | +1.12% | ||
| 3 years | -24.62% | ||
| 5 years | -17.74% | ||
| 10 years | +18.99% |
Volumes
marketsDaily volume
26 656
Estimated daily volume
26 656
Avg. Volume 20 sessions
22 311
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
3 418 045 200.00
Avg. Volume 20 sessions USD
21 578 119.35
Record volume 1
241 036
Record volume 2
82 169
Record volume 3
78 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
636 250 304 926
Capitalization (USD)
4 016 648 175
Net sales (JPY)
33 557 083 000
Net sales (USD)
211 845 865
Free-Float
96.51 %
Free-Float capitalization (JPY)
616 398 787 782
Free-Float capitalization (USD)
3 891 325 547
Average Daily Capital Traded
0.54%
Highs and lows
1 week
152 000.00
159 900.00
1 month
152 000.00161 000.00
Current year
141 000.00168 500.00
1 year
141 000.00179 000.00
3 years
141 000.00207 750.00
5 years
103 750.00227 500.00
10 years
103 750.00227 500.00
Indicators
Moving average 5 days
157 280.00
Moving average 20 days
156 885.00
Moving average 50 days
152 414.00
Moving average 100 days
156 566.00
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
54.77
RSI 14 days
55.03
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | +0.03% | +1.49% | -3.37% | +10.30% | ||
| Weighted average by Cap. | -0.12% | +1.37% | -4.45% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4ec49d4dc82e348cff4554813bd20.Xji4Ehj2ogyOD3aNsVgvEecO2zPTxzUqmbAodYpO09Q.EXLId26fz2vNXxr3iGhJad5mrWK4mGRJ_9NPD78Mv7k7TOdqb67lPbt_EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 153,200 | 3,786 | 26,656 |
| 01:59:56 am | 153,100 | 4 | 22,870 |
| 01:59:56 am | 153,000 | 5 | 22,866 |
| 01:59:56 am | 152,900 | 1 | 22,861 |
| 01:59:56 am | 153,100 | 1 | 22,860 |
| 01:59:56 am | 153,100 | 1 | 22,859 |
| 01:59:56 am | 153,100 | 14 | 22,858 |
| 01:59:54 am | 153,000 | 2 | 22,844 |
| 01:59:39 am | 153,100 | 1 | 22,842 |
| 01:59:39 am | 153,100 | 1 | 22,841 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +0.50% | ||
| 2022 | -9.99% | ||
| 2021 | +1.57% | ||
| 2020 | -16.47% | ||
| 2019 | +19.71% | ||
| 2018 | +9.38% | ||
| 2017 | -4.76% | ||
| 2016 | +18.94% | ||
| 2015 | -16.54% | ||
| 2014 | +35.54% | ||
| 2013 | +65.95% | ||
| 2012 | +34.38% | ||
| 2011 | -41.28% | ||
| 2010 | +50.20% | ||
| 2009 | +2.54% | ||
| 2008 | -66.80% | ||
| 2007 | +8.59% | ||
| 2006 | +16.64% | ||
| 2005 | -1.17% |
- Stock Market
- Equities
- 8972 Stock
- Quotes KDX Realty Investment Corporation
