KEELLS FOOD PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 LKR | 0.00% |
|
+4.09% | +0.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 147 ₨ | 148.5 ₨ | 152.75 ₨ | 152.75 ₨ |
| Volume | 293 | 207 | 1 285 | 53 |
| Change | +∞% | +1.02% | +2.86% | 0.00% |
| Opening | 147.00 | 151.00 | 148.00 | 148.25 |
| High | 154.00 | 154.00 | 153.75 | 153.75 |
| Low | 147.00 | 147.25 | 148.00 | 148.25 |
Performance
| 1 week | +4.09% | ||
| Current month | +3.91% | ||
| 1 month | +3.91% | ||
| 3 months | +7.57% | ||
| 6 months | -5.12% | ||
| Current year | +0.66% | ||
| 1 year | -10.15% | ||
| 3 years | -1.45% | ||
| 5 years | +26.03% | ||
| 10 years | +118.53% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
2 635
Avg. Volume 20 sessions LKR
402 496.25
Avg. Volume 20 sessions USD
1 356.81
Record volume 1
1 266 215
Record volume 2
487 502
Record volume 3
425 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 905 761 792
Capitalization (USD)
13 166 323
Net sales (LKR)
6 444 270 000
Net sales (USD)
21 723 634
Number of employees
397
Sales / Employee (LKR)
16 232 418
Sales / Employee (USD)
54 719
Free-Float
2.53 %
Free-Float capitalization (LKR)
98 782 689
Free-Float capitalization (USD)
332 996
Average Daily Capital Traded
0.01%
Highs and lows
1 week
147.25
154.00
1 month
146.00155.75
Current year
133.00160.00
1 year
133.00186.00
3 years
133.00209.25
5 years
97.00209.25
10 years
64.10215.00
Indicators
Moving average 5 days
149.55
Moving average 20 days
148.38
Moving average 50 days
142.41
Moving average 100 days
148.87
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
63.88
RSI 14 days
60.80
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.09% | +0.66% | -10.15% | 13.17M | ||
| +0.54% | -0.03% | +13.41% | -2.20% | 21.61B | ||
| -0.37% | -2.47% | +0.71% | +7.82% | 12.91B | ||
| 0.00% | +8.16% | +15.67% | +33.72% | 10.53B | ||
| +5.79% | +5.79% | -6.06% | +34.56% | 9.91B | ||
| +1.06% | +1.18% | +30.66% | +62.14% | 8.47B | ||
| +0.47% | +0.47% | +24.84% | +183.55% | 5.71B | ||
| +2.01% | +8.19% | +8.57% | +33.33% | 2.79B | ||
| +0.91% | +0.99% | -2.89% | -11.61% | 2.18B | ||
| -0.56% | -1.65% | +5.51% | -5.30% | 1.85B | ||
| -0.47% | +1.29% | +1.73% | +27.03% | 1.81B | ||
| -0.51% | -0.51% | -0.21% | +51.72% | 1.77B | ||
| 0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
| +2.03% | +0.15% | -8.99% | -29.10% | 1.09B | ||
| +1.15% | -0.14% | -13.33% | -16.23% | 1.03B | ||
| +2.87% | +3.86% | +11.86% | +19.44% | 944M | ||
| Average | +0.93% | +2.04% | +5.52% | +24.28% | ||
| Weighted average by Cap. | +1.03% | +2.06% | +9.90% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | -7.04% | ||
| 2022 | +2.35% | ||
| 2021 | +13.93% | ||
| 2020 | +14.29% | ||
| 2019 | -8.58% | ||
| 2018 | -4.29% | ||
| 2017 | -11.39% | ||
| 2016 | -23.89% | ||
| 2015 | +141.40% | ||
| 2014 | +38.71% | ||
| 2013 | -17.33% | ||
| 2012 | -39.76% | ||
| 2011 | -6.39% | ||
| 2010 | +77.33% | ||
| 2009 | +29.31% | ||
| 2008 | +16.58% | ||
| 2007 | +10.56% | ||
| 2006 | +40.63% | ||
| 2005 | +8.47% | ||
| 2004 | +55.26% | ||
| 2003 | +38.18% | ||
| 2002 | -3.51% | ||
| 2001 | +18.75% | ||
| 2000 | -14.29% | ||
| 1999 | -3.45% | ||
| 1998 | -19.44% | ||
| 1997 | +28.57% | ||
| 1996 | -15.15% | ||
| 1995 | -8.33% | ||
| 1994 | -30.77% | ||
| 1993 | -45.83% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- KFP.N0000 Stock
- Quotes Keells Food Products PLC
