KEEN VISION ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | 0.00% |
|
+0.09% | +2.09% |
| May. 15 | Keen Vision Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Keen Vision Acquisition Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 10.54 $ | 10.5396 $ | 10.55 $ | 10.55 $ |
| Volume | 11 545 | 251 266 | 7 599 | 4 025 |
| Change | +0.19% | -0.00% | +0.10% | 0.00% |
| Opening | 10.53 | 10.53 | 10.54 | 10.54 |
| High | 10.54 | 10.54 | 10.55 | 10.55 |
| Low | 10.52 | 10.53 | 10.54 | 10.54 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.38% | ||
| 1 month | +0.52% | ||
| 3 months | +1.64% | ||
| 6 months | +2.58% | ||
| Current year | +2.09% |
Volumes
marketsDaily volume
4 025
Estimated daily volume
4 025
Avg. Volume 20 sessions
20 475
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
216 011.25
Record volume 1
1 285 099
Record volume 2
1 111 058
Record volume 3
948 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 312 091
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
157 722 500
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.54
10.55
1 month
10.4710.55
Current year
10.3410.55
1 year
10.1410.99
3 years
10.1410.99
5 years
10.1410.99
10 years
10.1410.99
Indicators
Moving average 5 days
10.55
Moving average 20 days
8.41
Moving average 50 days
9.44
Moving average 100 days
10.44
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-20.27%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-1.03%
RSI 9 days
54.41
RSI 14 days
52.66
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | +2.09% | - | 204M | ||
| +0.91% | -15.08% | +154.80% | +235.77% | 6.1B | ||
| 0.00% | +0.09% | +2.19% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -3.07% | +2.52% | +26.41% | +88.54% | 826M | ||
| +0.28% | +0.36% | +2.11% | - | 666M | ||
| -1.71% | -3.36% | +3.23% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +6.19% | +10.46% | +14.44% | +7.76% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | +0.30% | -18.32% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | 0.00% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -3.98% | -0.97% | -77.82% | - | 425M | ||
| Average | +0.31% | -0.76% | +11.62% | +49.11% | ||
| Weighted average by Cap. | +0.67% | -6.13% | +73.88% | +144.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IJNtDBNsJqg7HYq46Y0fJ9i5xukIoZU0bJD8nW2oReg.GeMIVmoUVc9OS_vZiLhrErCU991Xw_oMAda9-V3iLo1zq1tAVi906Ukv2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:22 pm | 10.55 | 100 | 3,913 |
| 01:47:22 pm | 10.55 | 500 | 3,813 |
| 01:47:22 pm | 10.55 | 200 | 3,313 |
| 01:47:22 pm | 10.55 | 439 | 3,113 |
| 12:45:05 pm | 10.55 | 500 | 2,674 |
| 12:45:05 pm | 10.55 | 152 | 2,174 |
| 12:00:25 pm | 10.55 | 522 | 2,022 |
| 11:38:27 am | 10.55 | 100 | 1,500 |
| 11:13:53 am | 10.55 | 100 | 1,400 |
| 11:13:52 am | 10.55 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +1.91% |
- Stock Market
- Equities
- KVAC Stock
- Quotes Keen Vision Acquisition Corporation
