KEGALLE PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 LKR | -.--% |
|
-3.12% | -1.48% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 120 ₨ | 120 ₨ | 116.75 ₨ | 116.25 ₨ | 116.25 ₨ |
| Volume | 90 | 89 | 1 196 | 1 080 | 68 |
| Change | +∞% | -.--% | -2.71% | -0.43% | -.--% |
| Opening | 116.75 | 117.00 | 116.25 | 118.75 | 119.25 |
| High | 116.75 | 119.50 | 118.75 | 118.75 | 119.25 |
| Low | 116.50 | 117.00 | 116.25 | 116.00 | 116.50 |
Performance
| 1 week | -3.12% | ||
| 3 months | +1.09% | ||
| 6 months | -1.90% | ||
| Current year | -1.48% | ||
| 1 year | -0.43% | ||
| 3 years | +6.65% | ||
| 5 years | +103.95% | ||
| 10 years | +21.09% |
Volumes
marketsDaily volume
68
Avg. Volume 20 sessions
984
Avg. Volume 20 sessions LKR
114 390.00
Avg. Volume 20 sessions USD
379.66
Record volume 1
1 226 000
Record volume 2
1 092 700
Record volume 3
1 003 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 901 608 918
Capitalization (USD)
9 630 440
Net sales (LKR)
5 294 938 000
Net sales (USD)
17 573 899
Number of employees
4 753
Sales / Employee (LKR)
1 114 020
Sales / Employee (USD)
3 697
Free-Float
14.27 %
Free-Float capitalization (LKR)
413 924 709
Free-Float capitalization (USD)
1 373 816
Average Daily Capital Traded
0%
Highs and lows
1 week
116.00
119.50
1 month
116.00125.75
Current year
105.00127.00
1 year
105.00139.00
3 years
80.00270.00
5 years
35.00270.00
10 years
35.00270.00
Indicators
Moving average 5 days
117.85
Moving average 20 days
119.41
Moving average 50 days
118.07
Moving average 100 days
117.68
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
29.21
RSI 14 days
39.56
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.12% | -1.48% | -0.43% | 9.63M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +19.37% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.22% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| +1.10% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +0.80% | +0.98% | +18.66% | +32.18% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
| Average | -0.30% | -8.09% | -6.89% | -3.56% | ||
| Weighted average by Cap. | -0.43% | -10.82% | -8.64% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -14.18% | ||
| 2022 | -18.15% | ||
| 2021 | +88.76% | ||
| 2020 | +49.58% | ||
| 2019 | +8.18% | ||
| 2018 | -21.43% | ||
| 2017 | +44.33% | ||
| 2016 | -27.07% | ||
| 2015 | -29.26% | ||
| 2014 | -8.65% | ||
| 2013 | -1.06% | ||
| 2012 | -0.95% | ||
| 2011 | -35.11% | ||
| 2010 | +382.99% | ||
| 2009 | +19.64% | ||
| 2008 | -48.15% | ||
| 2007 | +20.67% | ||
| 2006 | +113.10% | ||
| 2005 | +20.00% | ||
| 2004 | +40.00% | ||
| 2003 | +25.00% | ||
| 2002 | -2.44% | ||
| 2001 | -6.82% | ||
| 2000 | -31.25% | ||
| 1999 | +25.49% | ||
| 1998 | -59.52% | ||
| 1997 | +38.46% | ||
| 1996 | +42.19% |
- Stock Market
- Equities
- KGAL.N0000 Stock
- Quotes Kegalle Plantations PLC
