Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Kelly Services, Inc.    KELYA

KELLY SERVICES, INC.

(KELYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:01
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
22.02(c) 21.61(c) 21.6(c) 20.46(c) 21.32 Last
+4.02% -1.86% -0.05% -5.28% +4.20% Change
135 100 96 399 85 914 236 884 213 675 Volume
21.54 21.78 21.61 21.36 20.86 Open
22.26 21.9 21.93 21.53 21.46 High
20.47 21.3 21.09 20.27 20.6 Low
Capitalization
Number of securities 39 296 760
Capitalization (USD) 804 011 710
Volumes Nasdaq
Session volume 213 675
Avg. Volume 20 sessions 158 556
Volume ratio 1.35
Session exchange 4 555 551$
Avg. Exchange 20 sessions 3 380 405$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -3.35%
Change as of January 1 -9.39%
1-year price change -6.62%
10-year price change +14.56%
Extremes Nasdaq
10-year High (04/19/2018) 32.31
10-year Low (03/23/2020) 10.13
Indicators Nasdaq
STIM
RSI 14 days 60.28
MA20 20.30
MA50 18.86
MA100 17.89
MA20 / Price 4.78%
MA50 / Price 11.54%
MA100 / Price 16.09%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 21.32 42753
03:59:58 pm 21.3 200
03:59:58 pm 21.3 100
03:59:57 pm 21.32 139
03:59:51 pm 21.31 100
03:59:45 pm 21.34 100
03:59:45 pm 21.36 100
03:59:42 pm 21.36 100
03:59:42 pm 21.36 100
03:59:42 pm 21.36 100
03:59:41 pm 21.36 100
03:59:41 pm 21.36 100
03:59:37 pm 21.35 100
03:59:37 pm 21.34 100
03:59:37 pm 21.335 100
03:59:37 pm 21.3375 100
03:59:37 pm 21.34 198
03:59:18 pm 21.34 100
03:59:11 pm 21.36 332
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KELLY SERVICES, INC.
Daily chart KELLY SERVICES, INC.
Duration : Period :
Kelly Services, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart