KELLY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.71 USD | -2.15% |
|
+1.63% | +9.67% |
| Mar. 11 | Kelly Services Insider Sold Shares Worth $481,312, According to a Recent SEC Filing | MT |
| Mar. 11 | Kelly Services Insider Sold Shares Worth $317,509, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.58 $ | 23.88 $ | 24.23 $ | 23.71 $ |
| Volume | 206 126 | 156 730 | 235 477 | 140 247 |
| Change | -0.55% | +1.27% | +1.47% | -2.15% |
| Opening | 23.80 | 23.54 | 23.84 | 24.01 |
| High | 24.09 | 24.00 | 24.25 | 24.13 |
| Low | 23.56 | 23.54 | 23.84 | 23.56 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.63% | ||
| Current month | -5.31% | ||
| 1 month | -3.15% | ||
| 3 months | +13.12% | ||
| 6 months | +33.43% | ||
| Current year | +9.67% | ||
| 1 year | +48.84% | ||
| 3 years | -0.04% | ||
| 5 years | +5.05% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
140 247
Estimated daily volume
140 247
Avg. Volume 20 sessions
143 787
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 409 189.77
Record volume 1
3 934 246
Record volume 2
2 271 321
Record volume 3
2 084 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
852 651 443
Net sales (USD)
4 835 700 000
Number of employees
6 200
Sales / Employee (USD)
779 952
Free-Float
80.78 %
Free-Float capitalization (USD)
751 247 860
Average Daily Capital Traded
0.4%
Highs and lows
1 week
23.54
24.25
1 month
22.9725.16
Current year
19.7425.27
1 year
15.5325.27
3 years
13.4126.98
5 years
10.1328.91
10 years
10.1332.31
Indicators
Moving average 5 days
23.82
Moving average 20 days
24.00
Moving average 50 days
23.94
Moving average 100 days
22.50
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
59.79
RSI 14 days
55.64
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +1.63% | +9.67% | +48.84% | 853M | ||
| +0.55% | +7.22% | +9.88% | +75.70% | 65.01B | ||
| -0.45% | +3.55% | +2.40% | +12.99% | 44.1B | ||
| -0.64% | -2.10% | +6.60% | +54.61% | 6.45B | ||
| 0.00% | 0.00% | +2.03% | +21.66% | 2.21B | ||
| -0.79% | +0.20% | -24.10% | -23.28% | 1.98B | ||
| +0.08% | +5.27% | +4.30% | +29.09% | 1.46B | ||
| -0.14% | -0.20% | +0.60% | +30.73% | 1.42B | ||
| -2.26% | +2.06% | -23.07% | -28.39% | 1.28B | ||
| -0.15% | -0.60% | +35.23% | +32.52% | 877M | ||
| -2.15% | +0.36% | +12.10% | +46.33% | 843M | ||
| -0.56% | +1.44% | +6.31% | +49.53% | 809M | ||
| +0.50% | -1.23% | +68.91% | +71.79% | 668M | ||
| -0.21% | +4.18% | -30.45% | -50.93% | 523M | ||
| +1.58% | -4.76% | -7.05% | - | 457M | ||
| -3.86% | -14.37% | +38.09% | +226.67% | 455M | ||
| Average | -0.67% | +0.79% | +6.96% | +39.86% | ||
| Weighted average by Cap. | +0.02% | +2.09% | +6.37% | +47.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605d92a.JplEmRfZjf-5uIkHC5SU_kRwq-KySftAH_eqWRK0wOA.Hv43z3Gg6qWNjt9PQd7xnXIF-LjFEc4TWYKcMz_Xkahk0waoWbS10tzdwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.71 | 33,898 | 78,696 |
| 03:59:59 pm | 23.72 | 100 | 44,798 |
| 03:59:59 pm | 23.71 | 100 | 44,698 |
| 03:59:59 pm | 23.7 | 100 | 44,598 |
| 03:59:51 pm | 23.69 | 100 | 44,498 |
| 03:59:51 pm | 23.69 | 330 | 44,398 |
| 03:59:50 pm | 23.7 | 100 | 44,068 |
| 03:59:40 pm | 23.7 | 113 | 43,968 |
| 03:59:40 pm | 23.7 | 159 | 43,855 |
| 03:59:38 pm | 23.69 | 200 | 43,696 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +27.93% | ||
| 2022 | +0.78% | ||
| 2021 | -18.47% | ||
| 2020 | -8.90% | ||
| 2019 | +10.25% | ||
| 2018 | -24.90% | ||
| 2017 | +18.98% | ||
| 2016 | +41.92% | ||
| 2015 | -5.11% | ||
| 2014 | -31.76% | ||
| 2013 | +58.45% | ||
| 2012 | +15.06% | ||
| 2011 | -27.23% | ||
| 2010 | +57.59% | ||
| 2009 | -8.30% | ||
| 2008 | -30.28% | ||
| 2007 | -35.52% | ||
| 2006 | +10.37% | ||
| 2005 | -13.12% | ||
| 2004 | +5.75% | ||
| 2003 | +15.50% | ||
| 2002 | +12.88% | ||
| 2001 | -7.34% | ||
| 2000 | -5.97% | ||
| 1999 | -20.87% | ||
| 1998 | +5.83% | ||
| 1997 | +11.11% | ||
| 1996 | -2.70% | ||
| 1995 | +0.91% | ||
| 1994 | -0.90% | ||
| 1993 | -20.71% | ||
| 1992 | +38.89% | ||
| 1991 | -3.82% | ||
| 1990 | -16.56% | ||
| 1989 | +32.60% | ||
| 1988 | -5.13% | ||
| 1987 | +19.39% | ||
| 1986 | +5.38% | ||
| 1985 | +66.07% |
- Stock Market
- Equities
- KELYA Stock
- Quotes Kelly Services, Inc.
