KENON HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 USD | +2.63% |
|
+5.35% | -8.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.68 $ | 21.57 $ | 21.68 $ | 22.25 $ |
| Volume | 12 948 | 6 023 | 5 860 | 16 747 |
| Change | +1.07% | -0.51% | +0.51% | +2.63% |
| Opening | 21.55 | 21.80 | 21.72 | 21.75 |
| High | 21.74 | 21.84 | 21.77 | 22.26 |
| Low | 21.28 | 21.45 | 21.46 | 21.71 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.35% | ||
| Current month | -16.54% | ||
| 1 month | -15.72% | ||
| 3 months | -10.46% | ||
| 6 months | +24.58% | ||
| Current year | -8.59% | ||
| 1 year | -14.82% | ||
| 3 years | -37.95% | ||
| 5 years | +12.89% |
Volumes
marketsDaily volume
16 747
Estimated daily volume
16 747
Avg. Volume 20 sessions
36 087
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
802 935.75
Record volume 1
272 641
Record volume 2
243 496
Record volume 3
211 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 144 430 933
Net sales (USD)
691 796 000
Number of employees
325
Sales / Employee (USD)
2 128 603
Free-Float
38.42 %
Free-Float capitalization (USD)
439 740 347
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.17
22.26
1 month
19.6328.99
Current year
19.6328.99
1 year
17.6430.65
3 years
17.6472.90
5 years
0.0072.90
10 years
0.0072.90
Indicators
Moving average 5 days
21.73
Moving average 20 days
22.54
Moving average 50 days
24.15
Moving average 100 days
24.15
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
45.84
RSI 14 days
42.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.35% | -8.59% | -14.82% | 1.14B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.14% | +2.09% | +4.57% | +7.13% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.61% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8e650cf78a0cf.Tgkjwg6kCb1OTUnhJ2oR6Q0fX_vab4kc0vmTd79Lfc0.IFxEkDzeYIUAPi2Wayhgn1xvDLCzOcBYsMrbAPIgE-B2OBLwVtE73iILIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.25 | 139 | 11,891 |
| 03:59:27 pm | 22.25 | 100 | 11,752 |
| 03:59:04 pm | 22.25 | 100 | 11,652 |
| 03:58:11 pm | 22.25 | 100 | 11,552 |
| 03:57:28 pm | 22.26 | 100 | 11,452 |
| 03:56:38 pm | 22.26 | 100 | 11,352 |
| 03:56:38 pm | 22.23 | 116 | 11,252 |
| 03:56:38 pm | 22.26 | 100 | 11,136 |
| 03:06:42 pm | 22.13 | 100 | 11,036 |
| 02:46:29 pm | 22.1 | 215 | 10,936 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -26.24% | ||
| 2022 | -37.14% | ||
| 2021 | +74.40% | ||
| 2020 | +43.03% | ||
| 2019 | +42.69% | ||
| 2018 | -31.87% | ||
| 2017 | +85.88% | ||
| 2016 | +16.24% | ||
| 2015 | -43.68% |
- Stock Market
- Equities
- KEN Stock
- KEN Stock
- Quotes Kenon Holdings Ltd.
